¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,321¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,603¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 15,200 | °Å·¡·® | 37,345 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | -29.79% |
| µî¶ô·ü | -4.10% | °Å·¡´ë±Ý | 574¹é¸¸ |
| ½Ã°¡ | 15,800 | PBR | 0.28 |
| °í°¡ | 15,800 | PER | 0.00 |
| Àú°¡ | 15,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,850 | ½Ã°¡ÃÑ¾× | 3,527¾ï |
| 52ÁÖÃÖ°í | 24,800 | ¿ÜÀκ¸À¯ | 22,023õ |
| 52ÁÖÃÖÀú | 8,100 | ¿ÜÀκñÀ² | 5.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,742 | ¿Ü±¹°è ÇÕ | 1,594 | |
| 8,507 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 13,284 |
| 6,705 | KBÁõ±Ç | Å°¿òÁõ±Ç | 8,208 |
| 4,368 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 3,219 |
| 3,748 | CSÁõ±Ç | ¸Þ¸±¸°Ä¡ | 1,595 |
| 2,135 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 1,448 |
| 207 | 15,750 | |
| 221 | 15,700 | |
| 10 | 15,650 | |
| 1 | 15,600 | |
| 2,701 | 15,550 | |
| 1,131 | 15,500 | |
| 91 | 15,450 | |
| 204 | 15,400 | |
| 200 | 15,350 | |
| 252 | 15,300 | |
|
»ó : 20,600
ÇÏ : 11,100
|
15,200 | 2,217 |
| 15,150 | 1,939 | |
| 15,100 | 3,111 | |
| 15,050 | 1,688 | |
| 15,000 | 1,131 | |
| 14,950 | 463 | |
| 14,900 | 525 | |
| 14,850 | 429 | |
| 14,800 | 882 | |
| 14,750 | 119 | |
| 5,018 | 0: | 12,504 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 15,850 | ¡å300 | -1.86% | -11,668 | 0 | -2,703 | 5.11% |
| 2021/01/14 | 16,150 | ¡ã350 | +2.22% | -2,383 | 0 | +7,206 | 5.08% |
| 2021/01/13 | 15,800 | ¡ã250 | +1.61% | -3,580 | 0 | -1,240 | 5.08% |
| 2021/01/12 | 15,550 | ¡ã200 | +1.30% | -1,614 | 0 | -309 | 5.08% |
| 2021/01/11 | 15,350 | ¡å450 | -2.85% | -306 | 0 | -5,561 | 5.10% |
| 2021/01/08 | 15,800 | ¡å150 | -0.94% | -1,875 | 0 | +4,824 | 5.08% |
| 2021/01/07 | 15,950 | ¡ã550 | +3.57% | -4,801 | 0 | +6,991 | 5.05% |
| 2021/01/06 | 15,400 | ¡ã200 | +1.32% | +717 | 0 | +5,897 | 5.03% |
| 2021/01/05 | 15,200 | ¡ã250 | +1.67% | -27,014 | 0 | +8,359 | 4.99% |
| 2021/01/04 | 14,950 | ¡å100 | -0.66% | -536 | 0 | -3,003 | 5.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 15,300 | ¡å 550 | -3.47% | 15,800 | 15,800 | 15,200 | 35,449 |
| 15:18 | 15,250 | ¡å 600 | -3.79% | 15,800 | 15,800 | 15,200 | 35,447 |
| 15:15 | 15,250 | ¡å 600 | -3.79% | 15,800 | 15,800 | 15,200 | 35,425 |
| 15:15 | 15,250 | ¡å 600 | -3.79% | 15,800 | 15,800 | 15,200 | 35,440 |
| 15:12 | 15,250 | ¡å 600 | -3.79% | 15,800 | 15,800 | 15,200 | 35,422 |
| 15:11 | 15,250 | ¡å 600 | -3.79% | 15,800 | 15,800 | 15,200 | 35,419 |
| 15:09 | 15,200 | ¡å 650 | -4.10% | 15,800 | 15,800 | 15,200 | 35,369 |
| 15:07 | 15,200 | ¡å 650 | -4.10% | 15,800 | 15,800 | 15,200 | 35,358 |
| 15:06 | 15,200 | ¡å 650 | -4.10% | 15,800 | 15,800 | 15,200 | 35,238 |
| 15:05 | 15,250 | ¡å 600 | -3.79% | 15,800 | 15,800 | 15,200 | 34,916 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 15,850 | ¡å300 | -1.86% | 16,300 | 16,350 | 15,700 | 51,544 |
| 2021/01/14 | 16,150 | ¡ã350 | +2.22% | 15,800 | 16,250 | 15,650 | 61,916 |
| 2021/01/13 | 15,800 | ¡ã250 | +1.61% | 15,600 | 15,900 | 15,450 | 32,490 |
| 2021/01/12 | 15,550 | ¡ã200 | +1.30% | 15,200 | 15,750 | 15,150 | 42,768 |
| 2021/01/11 | 15,350 | ¡å450 | -2.85% | 15,900 | 15,950 | 15,200 | 48,249 |
| 2021/01/08 | 15,800 | ¡å150 | -0.94% | 16,100 | 16,150 | 15,650 | 76,214 |
| 2021/01/07 | 15,950 | ¡ã550 | +3.57% | 15,650 | 16,100 | 15,650 | 98,856 |
| 2021/01/06 | 15,400 | ¡ã200 | +1.32% | 15,200 | 15,950 | 15,000 | 115,129 |
| 2021/01/05 | 15,200 | ¡ã250 | +1.67% | 14,950 | 15,300 | 14,750 | 68,269 |
| 2021/01/04 | 14,950 | ¡å100 | -0.66% | 15,300 | 15,300 | 14,750 | 32,429 |
