¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,321¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,603¾ï
- °á»ê¿ù : 12¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 11,450 | °Å·¡·® | 79,786 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 8.10% |
| µî¶ô·ü | -0.87% | °Å·¡´ë±Ý | 910¹é¸¸ |
| ½Ã°¡ | 11,700 | PBR | 0.28 |
| °í°¡ | 11,700 | PER | 0.00 |
| Àú°¡ | 11,250 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,550 | ½Ã°¡ÃÑ¾× | 2,657¾ï |
| 52ÁÖÃÖ°í | 14,150 | ¿ÜÀκ¸À¯ | 21,967õ |
| 52ÁÖÃÖÀú | 6,400 | ¿ÜÀκñÀ² | 5.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,569 | ¿Ü±¹°è ÇÕ | 7,512 | |
| 17,924 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 11,350 |
| 13,906 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 9,155 |
| 8,801 | ½ÅÇÑÅõÀÚ | À¯ÁøÁõ±Ç | 8,627 |
| 6,899 | ¸Þ¸±¸°Ä¡ | ¸ð°Ç½º | 7,513 |
| 5,818 | KBÁõ±Ç | KBÁõ±Ç | 7,044 |
| 5,118 | 11,900 | |
| 977 | 11,850 | |
| 1,378 | 11,800 | |
| 5,871 | 11,750 | |
| 5,456 | 11,700 | |
| 5,978 | 11,650 | |
| 6,320 | 11,600 | |
| 5,415 | 11,550 | |
| 5,014 | 11,500 | |
| 2,347 | 11,450 | |
|
»ó : 15,000
ÇÏ : 8,100
|
11,400 | 1,890 |
| 11,350 | 627 | |
| 11,300 | 4,715 | |
| 11,250 | 2,749 | |
| 11,200 | 710 | |
| 11,150 | 1,222 | |
| 11,100 | 996 | |
| 11,050 | 660 | |
| 11,000 | 14,309 | |
| 10,950 | 467 | |
| 43,874 | 0: | 28,345 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:11 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 11,450 | ¡ã250 | +2.23% | 0 | +227,721 | 0 | 5.24% |
| 2019/09/17 | 11,200 | ¡å200 | -1.75% | 0 | +227,721 | 0 | 5.26% |
| 2019/09/16 | 11,400 | ¡ã200 | +1.79% | 0 | +227,721 | 0 | 5.24% |
| 2019/09/11 | 11,200 | ¡ã100 | +0.90% | 0 | +227,721 | 0 | 5.25% |
| 2019/09/10 | 11,100 | ¡å50 | -0.45% | 0 | +227,721 | 0 | 5.25% |
| 2019/09/09 | 11,150 | ¡ã100 | +0.90% | 0 | +227,721 | 0 | 5.16% |
| 2019/09/06 | 11,050 | ¡å100 | -0.90% | 0 | +227,721 | 0 | 5.11% |
| 2019/09/05 | 11,150 | ¡å50 | -0.45% | 0 | +227,721 | 0 | 4.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,450 | ¡å 100 | -0.87% | 11,700 | 11,700 | 11,250 | 79,786 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 11,450 | ¡å100 | -0.87% | 11,700 | 11,700 | 11,250 | 79,786 |
| 2019/09/19 | 11,550 | ¡ã100 | +0.87% | 11,350 | 11,550 | 11,350 | 73,672 |
| 2019/09/18 | 11,450 | ¡ã250 | +2.23% | 11,100 | 11,500 | 11,100 | 137,739 |
| 2019/09/17 | 11,200 | ¡å200 | -1.75% | 11,500 | 11,500 | 11,100 | 99,180 |
| 2019/09/16 | 11,400 | ¡ã200 | +1.79% | 11,350 | 11,500 | 11,300 | 109,343 |
| 2019/09/11 | 11,200 | ¡ã100 | +0.90% | 11,150 | 11,500 | 11,100 | 114,553 |
| 2019/09/10 | 11,100 | ¡å50 | -0.45% | 11,100 | 11,200 | 11,000 | 87,971 |
| 2019/09/09 | 11,150 | ¡ã100 | +0.90% | 11,000 | 11,500 | 11,000 | 226,835 |
| 2019/09/06 | 11,050 | ¡å100 | -0.90% | 11,050 | 11,200 | 10,950 | 96,218 |
| 2019/09/05 | 11,150 | ¡å50 | -0.45% | 11,350 | 11,350 | 10,950 | 203,054 |
