¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,321¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 11,603¾ï
- °á»ê¿ù : 12¿ù
08/07 09:08 
| ÇöÀç°¡ | 22,000 | °Å·¡·® | 1,161 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -96.16% |
| µî¶ô·ü | -0.23% | °Å·¡´ë±Ý | 95¹é¸¸ |
| ½Ã°¡ | 22,300 | PBR | 0.28 |
| °í°¡ | 22,300 | PER | 0.00 |
| Àú°¡ | 21,900 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 22,050 | ½Ã°¡ÃÑ¾× | 5,106¾ï |
| 52ÁÖÃÖ°í | 24,800 | ¿ÜÀκ¸À¯ | 21,858õ |
| 52ÁÖÃÖÀú | 8,100 | ¿ÜÀκñÀ² | 5.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 417 | ¿Ü±¹°è ÇÕ | 49 | |
| 1,800 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 780 |
| 576 | ÇÑÈÅõÀÚ | ¸Þ¸±¸°Ä¡ | 601 |
| 500 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 567 |
| 418 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 417 |
| 316 | Å°¿òÁõ±Ç | Çϳª±ÝÀ¶ | 300 |
| 341 | 22,600 | |
| 301 | 22,500 | |
| 100 | 22,450 | |
| 1 | 22,400 | |
| 24 | 22,300 | |
| 61 | 22,250 | |
| 100 | 22,200 | |
| 231 | 22,150 | |
| 347 | 22,100 | |
| 80 | 22,050 | |
|
»ó : 28,650
ÇÏ : 15,450
|
22,000 | 22 |
| 21,950 | 100 | |
| 21,900 | 265 | |
| 21,850 | 170 | |
| 21,800 | 159 | |
| 21,750 | 3 | |
| 21,700 | 4 | |
| 21,650 | 224 | |
| 21,600 | 280 | |
| 21,500 | 135 | |
| 1,586 | 2: | 1,362 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 09:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Åµµ¾Ð·ÂÀÌ ³ªÅ¸³ª°í Àִµ¥¿ä. ´Ü±âÃß¼¼ ¿ª½Ã ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/06 | 22,050 | ¡å600 | -2.65% | +1,910 | 0 | -6,978 | 5.84% |
| 2020/08/05 | 22,650 | ¡ã450 | +2.03% | -10,520 | 0 | +2,497 | 5.83% |
| 2020/08/04 | 22,200 | ¡å100 | -0.45% | +2,800 | 0 | -5,214 | 5.85% |
| 2020/08/03 | 22,300 | ¡ã950 | +4.45% | +1,322 | 0 | +7,570 | 5.82% |
| 2020/07/31 | 21,350 | ¡å100 | -0.47% | +4,560 | 0 | -3,342 | 5.83% |
| 2020/07/30 | 21,450 | ¡å200 | -0.92% | -4,428 | 0 | -6,531 | 5.86% |
| 2020/07/29 | 21,650 | ¡ã850 | +4.09% | +3,998 | 0 | -4,024 | 5.88% |
| 2020/07/28 | 20,800 | ¡å50 | -0.24% | -1,692 | 0 | -4,986 | 5.91% |
| 2020/07/27 | 20,850 | ¡ã700 | +3.47% | -3,918 | 0 | -1,063 | 5.92% |
| 2020/07/24 | 20,150 | ¡å350 | -1.71% | +177 | 0 | -1,752 | 5.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:07 | 22,000 | ¡å 50 | -0.23% | 22,300 | 22,300 | 21,950 | 1,161 |
| 09:06 | 22,050 | 0 | 0.00% | 22,300 | 22,300 | 21,950 | 1,154 |
| 09:05 | 22,050 | 0 | 0.00% | 22,300 | 22,300 | 21,950 | 1,141 |
| 09:04 | 22,100 | ¡ã 50 | +0.23% | 22,300 | 22,300 | 22,100 | 534 |
| 09:03 | 22,100 | ¡ã 50 | +0.23% | 22,300 | 22,300 | 22,100 | 533 |
| 09:01 | 22,250 | ¡ã 200 | +0.91% | 22,300 | 22,300 | 22,200 | 166 |
| 09:00 | 22,300 | ¡ã 250 | +1.13% | 22,300 | 22,300 | 22,300 | 117 |
| 07:30 | 22,050 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/06 | 22,050 | ¡å600 | -2.65% | 22,900 | 22,900 | 21,950 | 29,670 |
| 2020/08/05 | 22,650 | ¡ã450 | +2.03% | 22,200 | 22,900 | 22,100 | 57,302 |
| 2020/08/04 | 22,200 | ¡å100 | -0.45% | 22,850 | 22,850 | 21,950 | 19,941 |
| 2020/08/03 | 22,300 | ¡ã950 | +4.45% | 21,350 | 22,450 | 21,350 | 54,564 |
| 2020/07/31 | 21,350 | ¡å100 | -0.47% | 21,450 | 21,500 | 21,000 | 22,794 |
| 2020/07/30 | 21,450 | ¡å200 | -0.92% | 21,700 | 22,000 | 20,950 | 41,077 |
| 2020/07/29 | 21,650 | ¡ã850 | +4.09% | 20,600 | 21,700 | 20,550 | 25,931 |
| 2020/07/28 | 20,800 | ¡å50 | -0.24% | 21,400 | 21,400 | 20,550 | 19,332 |
| 2020/07/27 | 20,850 | ¡ã700 | +3.47% | 20,100 | 21,300 | 20,100 | 46,951 |
| 2020/07/24 | 20,150 | ¡å350 | -1.71% | 20,400 | 20,850 | 20,050 | 20,052 |
