¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,674¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 58,369¾ï
- °á»ê¿ù : 12¿ù
04/12 À帶°¨ 
| ÇöÀç°¡ | 4,425 | °Å·¡·® | 1,317,073 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -43.47% |
| µî¶ô·ü | -0.23% | °Å·¡´ë±Ý | 5,854¹é¸¸ |
| ½Ã°¡ | 4,300 | PBR | 0.24 |
| °í°¡ | 4,515 | PER | 0.00 |
| Àú°¡ | 4,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,435 | ½Ã°¡ÃÑ¾× | 5,166¾ï |
| 52ÁÖÃÖ°í | 5,150 | ¿ÜÀκ¸À¯ | 106,897õ |
| 52ÁÖÃÖÀú | 1,960 | ¿ÜÀκñÀ² | 8.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 181,046 | ¿Ü±¹°è ÇÕ | 74,863 | |
| 241,627 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 214,688 |
| 184,027 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 189,937 |
| 181,047 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 108,561 |
| 129,076 | ÇÏÀÌÁõ±Ç | »ï¼ºÁõ±Ç | 107,454 |
| 99,948 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 95,041 |
| 1,200 | 4,485 | |
| 2,376 | 4,480 | |
| 2,542 | 4,475 | |
| 3,480 | 4,470 | |
| 6,972 | 4,465 | |
| 4,692 | 4,460 | |
| 1,184 | 4,455 | |
| 4,077 | 4,450 | |
| 1,640 | 4,445 | |
| 398 | 4,435 | |
|
»ó : 5,760
ÇÏ : 3,105
|
4,425 | 741 |
| 4,420 | 7,816 | |
| 4,415 | 7,521 | |
| 4,410 | 9,802 | |
| 4,405 | 15,152 | |
| 4,400 | 12,964 | |
| 4,395 | 10,991 | |
| 4,390 | 3,364 | |
| 4,385 | 2,118 | |
| 4,380 | 6,793 | |
| 28,561 | 15:30 | 77,262 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/12 | 4,425 | ¡å10 | -0.23% | -42,761 | 0 | +168,147 | 8.43% |
| 2021/04/09 | 4,435 | ¡å170 | -3.69% | -277,125 | 0 | +144,512 | 8.31% |
| 2021/04/08 | 4,605 | ¡å15 | -0.32% | -24,970 | 0 | -257,585 | 8.53% |
| 2021/04/07 | 4,620 | ¡ã10 | +0.22% | -62,793 | 0 | -81,024 | 8.60% |
| 2021/04/06 | 4,610 | ¡å40 | -0.86% | -31,886 | 0 | +38,416 | 8.56% |
| 2021/04/05 | 4,650 | ¡å80 | -1.69% | +7,310 | 0 | -37,324 | 8.60% |
| 2021/04/02 | 4,730 | ¡å190 | -3.86% | -19,655 | 0 | -33,699 | 8.63% |
| 2021/04/01 | 4,920 | ¡ã40 | +0.82% | +109,250 | 0 | +227,711 | 8.43% |
| 2021/03/31 | 4,880 | ¡å70 | -1.41% | +62,218 | 0 | -179,632 | 8.58% |
| 2021/03/30 | 4,950 | ¡ã240 | +5.10% | -22,192 | 0 | +204,054 | 8.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,425 | ¡å 10 | -0.23% | 4,300 | 4,515 | 4,300 | 1,317,073 |
| 15:19 | 4,445 | ¡ã 10 | +0.23% | 4,300 | 4,515 | 4,300 | 1,280,992 |
| 15:19 | 4,435 | 0 | 0.00% | 4,300 | 4,515 | 4,300 | 1,286,898 |
| 15:18 | 4,445 | ¡ã 10 | +0.23% | 4,300 | 4,515 | 4,300 | 1,278,725 |
| 15:17 | 4,440 | ¡ã 5 | +0.11% | 4,300 | 4,515 | 4,300 | 1,276,880 |
| 15:16 | 4,440 | ¡ã 5 | +0.11% | 4,300 | 4,515 | 4,300 | 1,275,364 |
| 15:15 | 4,440 | ¡ã 5 | +0.11% | 4,300 | 4,515 | 4,300 | 1,273,956 |
| 15:14 | 4,440 | ¡ã 5 | +0.11% | 4,300 | 4,515 | 4,300 | 1,272,813 |
| 15:13 | 4,440 | ¡ã 5 | +0.11% | 4,300 | 4,515 | 4,300 | 1,272,095 |
| 15:12 | 4,440 | ¡ã 5 | +0.11% | 4,300 | 4,515 | 4,300 | 1,269,580 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/12 | 4,425 | ¡å10 | -0.23% | 4,300 | 4,515 | 4,300 | 1,317,073 |
| 2021/04/09 | 4,435 | ¡å170 | -3.69% | 4,595 | 4,595 | 4,380 | 2,314,752 |
| 2021/04/08 | 4,605 | ¡å15 | -0.32% | 4,620 | 4,715 | 4,590 | 892,284 |
| 2021/04/07 | 4,620 | ¡ã10 | +0.22% | 4,620 | 4,720 | 4,550 | 1,490,882 |
| 2021/04/06 | 4,610 | ¡å40 | -0.86% | 4,635 | 4,690 | 4,560 | 1,026,820 |
| 2021/04/05 | 4,650 | ¡å80 | -1.69% | 4,735 | 4,805 | 4,560 | 1,552,965 |
| 2021/04/02 | 4,730 | ¡å190 | -3.86% | 4,915 | 4,915 | 4,690 | 1,638,890 |
| 2021/04/01 | 4,920 | ¡ã40 | +0.82% | 4,935 | 4,940 | 4,750 | 1,696,865 |
| 2021/03/31 | 4,880 | ¡å70 | -1.41% | 4,950 | 5,100 | 4,865 | 1,167,685 |
| 2021/03/30 | 4,950 | ¡ã240 | +5.10% | 4,725 | 5,030 | 4,685 | 1,991,881 |
