20,100 ¡ã 100 (+0.50%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÈﱹȭÀç2¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 15¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 77¾ï
  • °á»ê¿ù : 12¿ù
01/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 20,100 °Å·¡·® 416
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -59.53%
µî¶ô·ü 0.50% °Å·¡´ë±Ý 8¹é¸¸
½Ã°¡ 20,150 PBR 0.00
°í°¡ 20,150 PER 0.00
Àú°¡ 19,950 EPS 0
ÀüÀÏÁ¾°¡ 20,000 ½Ã°¡ÃÑ¾× 31¾ï
52ÁÖÃÖ°í 48,150 ¿ÜÀκ¸À¯ 152õ
52ÁÖÃÖÀú 11,000 ¿ÜÀκñÀ² 1.04%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
200 KBÁõ±Ç Ű¿òÁõ±Ç 207
109 NHÅõÀÚ ¹Ì·¡¿¡¼Â 100
60 ´ë½ÅÁõ±Ç À¯ÁøÁõ±Ç 50
24 Ű¿òÁõ±Ç KBÁõ±Ç 20
20 Çѱ¹Áõ±Ç ¸Þ¸®Ã÷ 20
3 21,400
5 21,250
4 21,200
56 21,000
10 20,850
6 20,800
59 20,450
32 20,300
410 20,150
35 20,100
»ó : 26,000
ÇÏ : 14,000
20,050 1
20,000 6
19,950 114
19,900 46
19,850 108
19,800 105
19,750 201
19,700 1
19,650 1
19,600 3
620 0: 586
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:13 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ôÈ帧ÀÌ »ì¦ º¸ÀÌ´Â °Í °®Áö¸¸ ÀüüÀûÀ¸·Î ÁöÁö´ë·Î °­Çغ¸ÀÌ´Â ±¸°£ÀÌ ÀÖ¾î ´Ü±âÃß¼¼´Â »ó½ÂÂÊÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ´Ü, °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â ¸ð½ÀÀÌ ¸Å¹°¾Ð¹ÚÀ¸·Î À̾îÁú °¡´É¼ºµµ »ý°¢Çؾ߰ڽÀ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 20,100 ¡ã100 +0.50% +20 0 0 1.04%
2021/01/19 20,000 ¡ã200 +1.01% +16 0 0 1.04%
2021/01/18 19,800 ¡å900 -4.35% -138 0 0 1.04%
2021/01/15 20,700 ¡å500 -2.36% +56 0 0 1.04%
2021/01/14 21,200 ¡ã450 +2.17% +41 0 0 1.04%
2021/01/13 20,750 ¡ã850 +4.27% -40 0 0 1.04%
2021/01/12 19,900 ¡ã400 +2.05% -30 0 0 1.04%
2021/01/11 19,500 ¡å450 -2.26% +25 0 0 1.04%
2021/01/08 19,950 ¡å50 -0.25% -76 0 +13 1.03%
2021/01/07 20,000 ¡ã600 +3.09% +97 0 0 1.03%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 20,100 ¡ã 100 +0.50% 20,150 20,150 19,950 416
13:30 19,950 ¡å 50 -0.25% 20,150 20,150 19,950 410
12:30 19,950 ¡å 50 -0.25% 20,150 20,150 19,950 313
12:00 19,950 ¡å 50 -0.25% 20,150 20,150 19,950 290
11:30 20,100 ¡ã 100 +0.50% 20,150 20,150 20,100 180
11:00 20,150 ¡ã 150 +0.75% 20,150 20,150 20,100 179
10:30 20,150 ¡ã 150 +0.75% 20,150 20,150 20,100 130
10:00 20,100 ¡ã 100 +0.50% 20,150 20,150 20,100 123
09:30 20,150 ¡ã 150 +0.75% 20,150 20,150 20,150 15
07:30 20,000 0 0.00% 0 0 0 0
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 20,100 ¡ã100 +0.50% 20,150 20,150 19,950 416
2021/01/19 20,000 ¡ã200 +1.01% 20,000 20,000 19,700 978
2021/01/18 19,800 ¡å900 -4.35% 20,500 20,500 19,800 1,729
2021/01/15 20,700 ¡å500 -2.36% 21,200 21,200 20,600 914
2021/01/14 21,200 ¡ã450 +2.17% 20,400 22,800 20,350 5,146
2021/01/13 20,750 ¡ã850 +4.27% 20,250 22,700 20,200 7,836
2021/01/12 19,900 ¡ã400 +2.05% 19,700 19,900 19,300 1,656
2021/01/11 19,500 ¡å450 -2.26% 20,200 20,200 19,500 1,240
2021/01/08 19,950 ¡å50 -0.25% 19,850 20,450 19,850 595
2021/01/07 20,000 ¡ã600 +3.09% 19,800 22,250 19,500 2,359
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-