¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 15¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 77¾ï
- °á»ê¿ù : 12¿ù
08/19 À帶°¨ 
| ÇöÀç°¡ | 19,600 | °Å·¡·® | 110 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -53.59% |
| µî¶ô·ü | 1.03% | °Å·¡´ë±Ý | 2¹é¸¸ |
| ½Ã°¡ | 19,450 | PBR | 0.00 |
| °í°¡ | 19,600 | PER | 0.00 |
| Àú°¡ | 19,400 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 19,400 | ½Ã°¡ÃÑ¾× | 30¾ï |
| 52ÁÖÃÖ°í | 37,300 | ¿ÜÀκ¸À¯ | 153õ |
| 52ÁÖÃÖÀú | 17,050 | ¿ÜÀκñÀ² | 0.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 55 | KTBÁõ±Ç | KTBÁõ±Ç | 53 |
| 2 | Å°¿òÁõ±Ç | KBÁõ±Ç | 3 |
| 1 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 2 |
| 1 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 1 |
| 0 | 0 | ||
| 9 | 20,100 | |
| 10 | 20,000 | |
| 22 | 19,900 | |
| 8 | 19,850 | |
| 18 | 19,800 | |
| 19 | 19,750 | |
| 21 | 19,700 | |
| 20 | 19,650 | |
| 11 | 19,600 | |
| 6 | 19,550 | |
|
»ó : 25,200
ÇÏ : 13,600
|
19,400 | 1 |
| 19,300 | 11 | |
| 19,250 | 2 | |
| 19,200 | 2 | |
| 19,150 | 3 | |
| 19,100 | 3 | |
| 19,050 | 39 | |
| 19,000 | 84 | |
| 18,950 | 13 | |
| 18,900 | 13 | |
| 144 | 1: | 171 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/19 15:10 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, ´Ù¼Ò Á¤Ã¼µÇ°í Àִµ¥¿ä, Á¶±Ý Áö·çÇÑ ¸ð½ÀÀÔ´Ï´Ù. ½ÃÃÊ°¡ ºÎ±Ù¿¡¼ ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 19,600 | ¡ã300 | +1.55% | 0 | +90 | 0 | 0.29% |
| 2019/08/05 | 19,300 | ¡å650 | -3.26% | 0 | +90 | 0 | 0.29% |
| 2019/08/02 | 19,950 | ¡å150 | -0.75% | 0 | +90 | 0 | 0.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:02 | 19,600 | ¡ã 200 | +1.03% | 19,450 | 19,600 | 19,400 | 110 |
| 14:59 | 19,600 | ¡ã 200 | +1.03% | 19,450 | 19,600 | 19,400 | 104 |
| 14:58 | 19,500 | ¡ã 100 | +0.52% | 19,450 | 19,600 | 19,400 | 84 |
| 14:16 | 19,500 | ¡ã 100 | +0.52% | 19,450 | 19,600 | 19,400 | 65 |
| 14:12 | 19,500 | ¡ã 100 | +0.52% | 19,450 | 19,600 | 19,400 | 61 |
| 13:55 | 19,450 | ¡ã 50 | +0.26% | 19,450 | 19,600 | 19,400 | 60 |
| 13:48 | 19,400 | 0 | 0.00% | 19,450 | 19,600 | 19,400 | 59 |
| 13:35 | 19,500 | ¡ã 100 | +0.52% | 19,450 | 19,600 | 19,450 | 58 |
| 11:04 | 19,500 | ¡ã 100 | +0.52% | 19,450 | 19,600 | 19,450 | 57 |
| 10:59 | 19,500 | ¡ã 100 | +0.52% | 19,450 | 19,600 | 19,450 | 21 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/16 | 19,400 | ¡å350 | -1.77% | 19,850 | 19,850 | 19,150 | 237 |
| 2019/08/14 | 19,750 | ¡ã650 | +3.40% | 19,500 | 19,800 | 18,100 | 868 |
| 2019/08/13 | 19,100 | ¡å100 | -0.52% | 19,200 | 19,250 | 18,900 | 47 |
| 2019/08/12 | 19,200 | ¡å100 | -0.52% | 19,300 | 19,400 | 18,850 | 195 |
| 2019/08/09 | 19,300 | ¡ã500 | +2.66% | 19,150 | 19,600 | 18,900 | 406 |
| 2019/08/08 | 18,800 | ¡å200 | -1.05% | 19,150 | 19,150 | 18,800 | 418 |
| 2019/08/07 | 19,000 | ¡å600 | -3.06% | 19,600 | 19,650 | 18,700 | 1,677 |
| 2019/08/06 | 19,600 | ¡ã300 | +1.55% | 18,500 | 19,600 | 17,050 | 2,884 |
| 2019/08/05 | 19,300 | ¡å650 | -3.26% | 19,100 | 20,150 | 18,450 | 536 |
| 2019/08/02 | 19,950 | ¡å150 | -0.75% | 20,100 | 20,100 | 19,700 | 14 |
