ÇöÀç°¡ | 20,100 | °Å·¡·® | 416 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -59.53% |
µî¶ô·ü | 0.50% | °Å·¡´ë±Ý | 8¹é¸¸ |
½Ã°¡ | 20,150 | PBR | 0.00 |
°í°¡ | 20,150 | PER | 0.00 |
Àú°¡ | 19,950 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 20,000 | ½Ã°¡ÃÑ¾× | 31¾ï |
52ÁÖÃÖ°í | 48,150 | ¿ÜÀκ¸À¯ | 152õ |
52ÁÖÃÖÀú | 11,000 | ¿ÜÀκñÀ² | 1.04% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
200 | KBÁõ±Ç | Ű¿òÁõ±Ç | 207 |
109 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 100 |
60 | ´ë½ÅÁõ±Ç | À¯ÁøÁõ±Ç | 50 |
24 | Ű¿òÁõ±Ç | KBÁõ±Ç | 20 |
20 | Çѱ¹Áõ±Ç | ¸Þ¸®Ã÷ | 20 |
3 | 21,400 | |
5 | 21,250 | |
4 | 21,200 | |
56 | 21,000 | |
10 | 20,850 | |
6 | 20,800 | |
59 | 20,450 | |
32 | 20,300 | |
410 | 20,150 | |
35 | 20,100 | |
»ó : 26,000
ÇÏ : 14,000
|
20,050 | 1 |
20,000 | 6 | |
19,950 | 114 | |
19,900 | 46 | |
19,850 | 108 | |
19,800 | 105 | |
19,750 | 201 | |
19,700 | 1 | |
19,650 | 1 | |
19,600 | 3 | |
620 | 0: | 586 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:13 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß Ç϶ôÈ帧ÀÌ »ì¦ º¸ÀÌ´Â °Í °®Áö¸¸ ÀüüÀûÀ¸·Î ÁöÁö´ë·Î °Çغ¸ÀÌ´Â ±¸°£ÀÌ ÀÖ¾î ´Ü±âÃß¼¼´Â »ó½ÂÂÊÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ´Ü, °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â ¸ð½ÀÀÌ ¸Å¹°¾Ð¹ÚÀ¸·Î À̾îÁú °¡´É¼ºµµ »ý°¢Çؾ߰ڽÀ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/20 | 20,100 | ¡ã100 | +0.50% | +20 | 0 | 0 | 1.04% |
2021/01/19 | 20,000 | ¡ã200 | +1.01% | +16 | 0 | 0 | 1.04% |
2021/01/18 | 19,800 | ¡å900 | -4.35% | -138 | 0 | 0 | 1.04% |
2021/01/15 | 20,700 | ¡å500 | -2.36% | +56 | 0 | 0 | 1.04% |
2021/01/14 | 21,200 | ¡ã450 | +2.17% | +41 | 0 | 0 | 1.04% |
2021/01/13 | 20,750 | ¡ã850 | +4.27% | -40 | 0 | 0 | 1.04% |
2021/01/12 | 19,900 | ¡ã400 | +2.05% | -30 | 0 | 0 | 1.04% |
2021/01/11 | 19,500 | ¡å450 | -2.26% | +25 | 0 | 0 | 1.04% |
2021/01/08 | 19,950 | ¡å50 | -0.25% | -76 | 0 | +13 | 1.03% |
2021/01/07 | 20,000 | ¡ã600 | +3.09% | +97 | 0 | 0 | 1.03% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 20,100 | ¡ã 100 | +0.50% | 20,150 | 20,150 | 19,950 | 416 |
13:30 | 19,950 | ¡å 50 | -0.25% | 20,150 | 20,150 | 19,950 | 410 |
12:30 | 19,950 | ¡å 50 | -0.25% | 20,150 | 20,150 | 19,950 | 313 |
12:00 | 19,950 | ¡å 50 | -0.25% | 20,150 | 20,150 | 19,950 | 290 |
11:30 | 20,100 | ¡ã 100 | +0.50% | 20,150 | 20,150 | 20,100 | 180 |
11:00 | 20,150 | ¡ã 150 | +0.75% | 20,150 | 20,150 | 20,100 | 179 |
10:30 | 20,150 | ¡ã 150 | +0.75% | 20,150 | 20,150 | 20,100 | 130 |
10:00 | 20,100 | ¡ã 100 | +0.50% | 20,150 | 20,150 | 20,100 | 123 |
09:30 | 20,150 | ¡ã 150 | +0.75% | 20,150 | 20,150 | 20,150 | 15 |
07:30 | 20,000 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/20 | 20,100 | ¡ã100 | +0.50% | 20,150 | 20,150 | 19,950 | 416 |
2021/01/19 | 20,000 | ¡ã200 | +1.01% | 20,000 | 20,000 | 19,700 | 978 |
2021/01/18 | 19,800 | ¡å900 | -4.35% | 20,500 | 20,500 | 19,800 | 1,729 |
2021/01/15 | 20,700 | ¡å500 | -2.36% | 21,200 | 21,200 | 20,600 | 914 |
2021/01/14 | 21,200 | ¡ã450 | +2.17% | 20,400 | 22,800 | 20,350 | 5,146 |
2021/01/13 | 20,750 | ¡ã850 | +4.27% | 20,250 | 22,700 | 20,200 | 7,836 |
2021/01/12 | 19,900 | ¡ã400 | +2.05% | 19,700 | 19,900 | 19,300 | 1,656 |
2021/01/11 | 19,500 | ¡å450 | -2.26% | 20,200 | 20,200 | 19,500 | 1,240 |
2021/01/08 | 19,950 | ¡å50 | -0.25% | 19,850 | 20,450 | 19,850 | 595 |
2021/01/07 | 20,000 | ¡ã600 | +3.09% | 19,800 | 22,250 | 19,500 | 2,359 |