ÇöÀç°¡ | 32,600 | °Å·¡·® | 158,099 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | 68.42% |
µî¶ô·ü | -1.95% | °Å·¡´ë±Ý | 5,190¹é¸¸ |
½Ã°¡ | 33,150 | PBR | 0.90 |
°í°¡ | 33,250 | PER | 0.00 |
Àú°¡ | 32,500 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 33,250 | ½Ã°¡ÃÑ¾× | 7,022¾ï |
52ÁÖÃÖ°í | 45,900 | ¿ÜÀκ¸À¯ | 20,346õ |
52ÁÖÃÖÀú | 18,400 | ¿ÜÀκñÀ² | 5.55% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
18,182 | ¿Ü±¹°è ÇÕ | 0 | |
16,520 | »ï¼ºÁõ±Ç | Ű¿òÁõ±Ç | 31,769 |
15,761 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 19,652 |
12,712 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 14,204 |
11,815 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 14,098 |
11,726 | NHÅõÀÚ | NHÅõÀÚ | 12,956 |
237 | 33,150 | |
859 | 33,100 | |
79 | 33,050 | |
179 | 33,000 | |
317 | 32,950 | |
139 | 32,900 | |
311 | 32,800 | |
811 | 32,750 | |
7,962 | 32,700 | |
819 | 32,650 | |
»ó : 43,200
ÇÏ : 23,300
|
32,600 | 128 |
32,550 | 3,068 | |
32,500 | 5,160 | |
32,450 | 1,956 | |
32,400 | 1,884 | |
32,350 | 2,350 | |
32,300 | 1,537 | |
32,250 | 413 | |
32,200 | 228 | |
32,150 | 425 | |
11,713 | 0: | 17,149 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/22 | 32,600 | ¡å650 | -1.95% | -12,674 | 0 | -20,962 | 5.55% |
2021/01/21 | 33,250 | ¡ã50 | +0.15% | +16,981 | 0 | +3,388 | 5.54% |
2021/01/20 | 33,200 | 0 | 0.00% | -7,315 | 0 | +2,388 | 5.53% |
2021/01/19 | 33,200 | ¡ã100 | +0.30% | +6,920 | 0 | +11,585 | 5.46% |
2021/01/18 | 33,100 | ¡å300 | -0.90% | +31,407 | 0 | +419 | 5.46% |
2021/01/15 | 33,400 | ¡å600 | -1.76% | -2,995 | 0 | -748 | 5.46% |
2021/01/14 | 34,000 | ¡å1,250 | -3.55% | -6,665 | 0 | -16,159 | 5.66% |
2021/01/13 | 35,250 | ¡ã2,150 | +6.50% | +6,352 | 0 | -21,820 | 5.57% |
2021/01/12 | 33,100 | ¡å850 | -2.50% | -38,297 | 0 | -52,276 | 5.82% |
2021/01/11 | 33,950 | ¡å1,300 | -3.69% | -25,930 | 0 | -5,720 | 5.84% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 32,600 | ¡å 650 | -1.95% | 33,150 | 33,250 | 32,500 | 158,099 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/22 | 32,600 | ¡å650 | -1.95% | 33,150 | 33,250 | 32,500 | 158,099 |
2021/01/21 | 33,250 | ¡ã50 | +0.15% | 33,200 | 33,500 | 33,000 | 92,519 |
2021/01/20 | 33,200 | 0 | 0.00% | 33,200 | 33,400 | 32,800 | 108,154 |
2021/01/19 | 33,200 | ¡ã100 | +0.30% | 33,450 | 33,500 | 32,800 | 104,320 |
2021/01/18 | 33,100 | ¡å300 | -0.90% | 33,050 | 33,900 | 32,800 | 140,202 |
2021/01/15 | 33,400 | ¡å600 | -1.76% | 33,950 | 34,100 | 33,350 | 114,669 |
2021/01/14 | 34,000 | ¡å1,250 | -3.55% | 34,700 | 34,800 | 33,750 | 235,403 |
2021/01/13 | 35,250 | ¡ã2,150 | +6.50% | 34,000 | 37,350 | 33,500 | 705,278 |
2021/01/12 | 33,100 | ¡å850 | -2.50% | 34,500 | 34,500 | 32,650 | 318,987 |
2021/01/11 | 33,950 | ¡å1,300 | -3.69% | 35,150 | 35,300 | 33,100 | 336,677 |