¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,092¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 5,230¾ï
- °á»ê¿ù : 12¿ù
06/03 09:51 
| ÇöÀç°¡ | 36,300 | °Å·¡·® | 295,380 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 900 | ÀüÀÏ´ëºñ | -41.20% |
| µî¶ô·ü | 2.54% | °Å·¡´ë±Ý | 11,487¹é¸¸ |
| ½Ã°¡ | 35,900 | PBR | 0.90 |
| °í°¡ | 36,750 | PER | 0.00 |
| Àú°¡ | 35,650 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 35,400 | ½Ã°¡ÃÑ¾× | 7,594¾ï |
| 52ÁÖÃÖ°í | 43,200 | ¿ÜÀκ¸À¯ | 19,604õ |
| 52ÁÖÃÖÀú | 18,400 | ¿ÜÀκñÀ² | 6.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,404 | ¿Ü±¹°è ÇÕ | 0 | |
| 60,338 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 64,718 |
| 34,882 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 54,297 |
| 34,803 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 52,037 |
| 28,536 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 31,924 |
| 24,511 | KBÁõ±Ç | NHÅõÀÚ | 20,697 |
| 2,980 | 36,700 | |
| 1,471 | 36,650 | |
| 1,861 | 36,600 | |
| 1,054 | 36,550 | |
| 1,931 | 36,500 | |
| 2,949 | 36,450 | |
| 1,790 | 36,400 | |
| 930 | 36,350 | |
| 999 | 36,300 | |
| 338 | 36,250 | |
|
»ó : 46,000
ÇÏ : 24,800
|
36,200 | 696 |
| 36,150 | 115 | |
| 36,100 | 2,117 | |
| 36,050 | 1,435 | |
| 36,000 | 2,320 | |
| 35,950 | 715 | |
| 35,900 | 1,953 | |
| 35,850 | 410 | |
| 35,800 | 1,046 | |
| 35,750 | 920 | |
| 16,303 | 1: | 11,727 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/03 09:15 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ÀÌÈÄ¿¡ ´Ù¼Ò °¼¼ ºÐÀ§±â Çü¼ºµÇ¸é¼ °º¸ÇÕ±Ç ¼öÁØÀ¸·Î ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/02 | 35,400 | ¡å300 | -0.84% | -2,199 | 0 | +31,064 | 6.14% |
| 2020/06/01 | 35,700 | ¡ã1,050 | +3.03% | +13,213 | 0 | +8,738 | 6.10% |
| 2020/05/29 | 34,650 | ¡ã1,250 | +3.74% | -18,550 | 0 | -39,970 | 6.29% |
| 2020/05/28 | 33,400 | ¡å350 | -1.04% | +12,051 | 0 | +14,486 | 6.21% |
| 2020/05/27 | 33,750 | ¡å500 | -1.46% | +8,144 | 0 | -6,135 | 6.24% |
| 2020/05/26 | 34,250 | ¡ã550 | +1.63% | +10,545 | 0 | +13,024 | 6.18% |
| 2020/05/25 | 33,700 | ¡ã150 | +0.45% | +4,620 | 0 | -26,433 | 6.31% |
| 2020/05/22 | 33,550 | ¡å1,200 | -3.45% | +5,806 | 0 | -7,578 | 6.35% |
| 2020/05/21 | 34,750 | ¡ã1,000 | +2.96% | -7,880 | 0 | -26,522 | 6.48% |
| 2020/05/20 | 33,750 | ¡ã850 | +2.58% | -2,244 | 0 | +3,403 | 6.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:50 | 36,450 | ¡ã 1,050 | +2.97% | 35,900 | 36,750 | 35,650 | 291,173 |
| 09:50 | 36,300 | ¡ã 900 | +2.54% | 35,900 | 36,750 | 35,650 | 295,380 |
| 09:48 | 36,400 | ¡ã 1,000 | +2.82% | 35,900 | 36,750 | 35,650 | 285,927 |
| 09:47 | 36,250 | ¡ã 850 | +2.40% | 35,900 | 36,750 | 35,650 | 279,632 |
| 09:47 | 36,200 | ¡ã 800 | +2.26% | 35,900 | 36,750 | 35,650 | 280,705 |
| 09:46 | 36,250 | ¡ã 850 | +2.40% | 35,900 | 36,750 | 35,650 | 278,706 |
| 09:45 | 36,100 | ¡ã 700 | +1.98% | 35,900 | 36,750 | 35,650 | 275,585 |
| 09:44 | 36,100 | ¡ã 700 | +1.98% | 35,900 | 36,750 | 35,650 | 274,076 |
| 09:42 | 36,050 | ¡ã 650 | +1.84% | 35,900 | 36,750 | 35,650 | 268,308 |
| 09:42 | 36,200 | ¡ã 800 | +2.26% | 35,900 | 36,750 | 35,650 | 272,284 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/02 | 35,400 | ¡å300 | -0.84% | 35,450 | 35,950 | 34,500 | 497,312 |
| 2020/06/01 | 35,700 | ¡ã1,050 | +3.03% | 35,000 | 36,350 | 34,600 | 765,925 |
| 2020/05/29 | 34,650 | ¡ã1,250 | +3.74% | 33,850 | 39,500 | 33,650 | 5,487,313 |
| 2020/05/28 | 33,400 | ¡å350 | -1.04% | 33,750 | 34,150 | 32,200 | 240,693 |
| 2020/05/27 | 33,750 | ¡å500 | -1.46% | 34,600 | 34,650 | 33,700 | 254,254 |
| 2020/05/26 | 34,250 | ¡ã550 | +1.63% | 33,400 | 34,300 | 32,100 | 520,856 |
| 2020/05/25 | 33,700 | ¡ã150 | +0.45% | 33,850 | 34,950 | 33,550 | 290,930 |
| 2020/05/22 | 33,550 | ¡å1,200 | -3.45% | 34,250 | 34,700 | 33,250 | 284,895 |
| 2020/05/21 | 34,750 | ¡ã1,000 | +2.96% | 33,700 | 34,800 | 33,100 | 380,777 |
| 2020/05/20 | 33,750 | ¡ã850 | +2.58% | 32,900 | 33,950 | 32,900 | 389,455 |
