thinkels
32,600 ¡å 650 (-1.95%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
JWÁß¿ÜÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,154¸¸ÁÖ
  • ¾×¸é°¡ : 2,500¿ø
  • ÀÚº»±Ý : 5,385¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 32,600 °Å·¡·® 158,099
ÀüÀÏ´ëºñ ¡å 650 ÀüÀÏ´ëºñ 68.42%
µî¶ô·ü -1.95% °Å·¡´ë±Ý 5,190¹é¸¸
½Ã°¡ 33,150 PBR 0.90
°í°¡ 33,250 PER 0.00
Àú°¡ 32,500 EPS 0
ÀüÀÏÁ¾°¡ 33,250 ½Ã°¡ÃÑ¾× 7,022¾ï
52ÁÖÃÖ°í 45,900 ¿ÜÀκ¸À¯ 20,346õ
52ÁÖÃÖÀú 18,400 ¿ÜÀκñÀ² 5.55%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
18,182 ¿Ü±¹°è ÇÕ 0
16,520 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 31,769
15,761 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 19,652
12,712 CSÁõ±Ç »ï¼ºÁõ±Ç 14,204
11,815 Çϳª±ÝÀ¶ Çѱ¹Áõ±Ç 14,098
11,726 NHÅõÀÚ NHÅõÀÚ 12,956
237 33,150
859 33,100
79 33,050
179 33,000
317 32,950
139 32,900
311 32,800
811 32,750
7,962 32,700
819 32,650
»ó : 43,200
ÇÏ : 23,300
32,600 128
32,550 3,068
32,500 5,160
32,450 1,956
32,400 1,884
32,350 2,350
32,300 1,537
32,250 413
32,200 228
32,150 425
11,713 0: 17,149
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 32,600 ¡å650 -1.95% -12,674 0 -20,962 5.55%
2021/01/21 33,250 ¡ã50 +0.15% +16,981 0 +3,388 5.54%
2021/01/20 33,200 0 0.00% -7,315 0 +2,388 5.53%
2021/01/19 33,200 ¡ã100 +0.30% +6,920 0 +11,585 5.46%
2021/01/18 33,100 ¡å300 -0.90% +31,407 0 +419 5.46%
2021/01/15 33,400 ¡å600 -1.76% -2,995 0 -748 5.46%
2021/01/14 34,000 ¡å1,250 -3.55% -6,665 0 -16,159 5.66%
2021/01/13 35,250 ¡ã2,150 +6.50% +6,352 0 -21,820 5.57%
2021/01/12 33,100 ¡å850 -2.50% -38,297 0 -52,276 5.82%
2021/01/11 33,950 ¡å1,300 -3.69% -25,930 0 -5,720 5.84%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 32,600 ¡å 650 -1.95% 33,150 33,250 32,500 158,099
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 32,600 ¡å650 -1.95% 33,150 33,250 32,500 158,099
2021/01/21 33,250 ¡ã50 +0.15% 33,200 33,500 33,000 92,519
2021/01/20 33,200 0 0.00% 33,200 33,400 32,800 108,154
2021/01/19 33,200 ¡ã100 +0.30% 33,450 33,500 32,800 104,320
2021/01/18 33,100 ¡å300 -0.90% 33,050 33,900 32,800 140,202
2021/01/15 33,400 ¡å600 -1.76% 33,950 34,100 33,350 114,669
2021/01/14 34,000 ¡å1,250 -3.55% 34,700 34,800 33,750 235,403
2021/01/13 35,250 ¡ã2,150 +6.50% 34,000 37,350 33,500 705,278
2021/01/12 33,100 ¡å850 -2.50% 34,500 34,500 32,650 318,987
2021/01/11 33,950 ¡å1,300 -3.69% 35,150 35,300 33,100 336,677
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã