¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,687¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 53,759¾ï
- °á»ê¿ù : 12¿ù
02/28 À帶°¨ 
| ÇöÀç°¡ | 1,960 | °Å·¡·® | 468,985 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 104.10% |
| µî¶ô·ü | -4.85% | °Å·¡´ë±Ý | 931¹é¸¸ |
| ½Ã°¡ | 2,035 | PBR | 0.00 |
| °í°¡ | 2,035 | PER | 4.08 |
| Àú°¡ | 1,955 | EPS | 480 |
| ÀüÀÏÁ¾°¡ | 2,060 | ½Ã°¡ÃÑ¾× | 1,899¾ï |
| 52ÁÖÃÖ°í | 2,915 | ¿ÜÀκ¸À¯ | 88,271õ |
| 52ÁÖÃÖÀú | 2,000 | ¿ÜÀκñÀ² | 8.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 31,484 | ¿Ü±¹°è ÇÕ | 25,873 | |
| 102,164 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 75,645 |
| 45,789 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 71,016 |
| 45,121 | NHÅõÀÚ | Å°¿òÁõ±Ç | 66,628 |
| 39,791 | Å°¿òÁõ±Ç | À¯ÁøÁõ±Ç | 52,265 |
| 31,891 | À¯ÁøÁõ±Ç | ´ë½ÅÁõ±Ç | 36,454 |
| 1,500 | 2,025 | |
| 17,659 | 2,020 | |
| 1,506 | 2,015 | |
| 2,105 | 2,010 | |
| 3,325 | 2,000 | |
| 7,032 | 1,995 | |
| 941 | 1,990 | |
| 958 | 1,970 | |
| 4,530 | 1,965 | |
| 6,019 | 1,960 | |
|
»ó : 2,675
ÇÏ : 1,445
|
1,955 | 8,535 |
| 1,950 | 10,962 | |
| 1,945 | 247 | |
| 1,940 | 1,478 | |
| 1,935 | 7,793 | |
| 1,930 | 20,249 | |
| 1,925 | 23,282 | |
| 1,920 | 1,621 | |
| 1,915 | 15,312 | |
| 1,910 | 8,776 | |
| 45,575 | 0: | 98,255 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/28 15:14 ±âÁØ)
ÀåÁß¿¡´Â ¼ÒÆø³»¸²¼¼¸¦ º¸¿´´Âµ¥¿ä, À帷ÆÇÀ¸·Î °¥¼ö·Ï ³«ÆøÀ» Á¶±Ý È®´ëÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/28 | 1,960 | ¡å100 | -4.85% | +6 | 0 | -42,679 | 8.87% |
| 2020/02/27 | 2,060 | ¡å55 | -2.60% | -490 | 0 | -53,886 | 8.76% |
| 2020/02/26 | 2,115 | ¡å15 | -0.70% | -215 | 0 | -42,486 | 8.81% |
| 2020/02/25 | 2,130 | ¡ã10 | +0.47% | +56 | 0 | -7,455 | 8.82% |
| 2020/02/24 | 2,120 | ¡å100 | -4.50% | +2,155 | 0 | -28,175 | 8.84% |
| 2020/02/21 | 2,220 | ¡å30 | -1.33% | +459 | 0 | -6,330 | 8.85% |
| 2020/02/20 | 2,250 | ¡å20 | -0.88% | +4,116 | 0 | -14,966 | 8.87% |
| 2020/02/19 | 2,270 | ¡å25 | -1.09% | +322 | 0 | -24,789 | 8.90% |
| 2020/02/18 | 2,295 | ¡å30 | -1.29% | +117 | 0 | -19,798 | 8.93% |
| 2020/02/17 | 2,325 | ¡å35 | -1.48% | -7,485 | 0 | -38,813 | 8.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,960 | ¡å 100 | -4.85% | 2,035 | 2,035 | 1,955 | 468,985 |
| 15:19 | 1,960 | ¡å 100 | -4.85% | 2,035 | 2,035 | 1,955 | 461,090 |
| 15:18 | 1,960 | ¡å 100 | -4.85% | 2,035 | 2,035 | 1,955 | 461,089 |
| 15:17 | 1,960 | ¡å 100 | -4.85% | 2,035 | 2,035 | 1,955 | 460,486 |
| 15:16 | 1,960 | ¡å 100 | -4.85% | 2,035 | 2,035 | 1,955 | 459,484 |
| 15:15 | 1,960 | ¡å 100 | -4.85% | 2,035 | 2,035 | 1,955 | 459,471 |
| 15:14 | 1,960 | ¡å 100 | -4.85% | 2,035 | 2,035 | 1,955 | 458,239 |
| 15:13 | 1,965 | ¡å 95 | -4.61% | 2,035 | 2,035 | 1,955 | 458,200 |
| 15:12 | 1,965 | ¡å 95 | -4.61% | 2,035 | 2,035 | 1,955 | 457,677 |
| 15:11 | 1,960 | ¡å 100 | -4.85% | 2,035 | 2,035 | 1,955 | 456,080 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/28 | 1,960 | ¡å100 | -4.85% | 2,035 | 2,035 | 1,955 | 468,985 |
| 2020/02/27 | 2,060 | ¡å55 | -2.60% | 2,105 | 2,115 | 2,050 | 228,270 |
| 2020/02/26 | 2,115 | ¡å15 | -0.70% | 2,090 | 2,120 | 2,060 | 178,561 |
| 2020/02/25 | 2,130 | ¡ã10 | +0.47% | 2,080 | 2,135 | 2,075 | 156,827 |
| 2020/02/24 | 2,120 | ¡å100 | -4.50% | 2,190 | 2,190 | 2,090 | 435,537 |
| 2020/02/21 | 2,220 | ¡å30 | -1.33% | 2,240 | 2,255 | 2,200 | 108,116 |
| 2020/02/20 | 2,250 | ¡å20 | -0.88% | 2,280 | 2,290 | 2,245 | 130,303 |
| 2020/02/19 | 2,270 | ¡å25 | -1.09% | 2,295 | 2,300 | 2,255 | 135,897 |
| 2020/02/18 | 2,295 | ¡å30 | -1.29% | 2,320 | 2,325 | 2,285 | 123,726 |
| 2020/02/17 | 2,325 | ¡å35 | -1.48% | 2,320 | 2,355 | 2,300 | 136,608 |
