4,330 ¡ã 180 (+4.34%)
04/20 12:57 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À¯ÁøÅõÀÚÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9,687¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 53,759¾ï
  • °á»ê¿ù : 12¿ù
04/20 12:57 »õ·Î°íħ
ÇöÀç°¡ 4,330 °Å·¡·® 1,417,117
ÀüÀÏ´ëºñ ¡ã 180 ÀüÀÏ´ëºñ 92.99%
µî¶ô·ü 4.34% °Å·¡´ë±Ý 6,208¹é¸¸
½Ã°¡ 4,145 PBR 0.00
°í°¡ 4,390 PER 10.14
Àú°¡ 4,130 EPS 427
ÀüÀÏÁ¾°¡ 4,150 ½Ã°¡ÃÑ¾× 4,194¾ï
52ÁÖÃÖ°í 4,950 ¿ÜÀκ¸À¯ 89,422õ
52ÁÖÃÖÀú 1,905 ¿ÜÀκñÀ² 7.68%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 56,360
316,711 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 270,069
298,298 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 195,381
142,501 NHÅõÀÚ NHÅõÀÚ 160,099
99,071 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 134,587
88,293 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 127,094
15,833 4,390
13,136 4,385
15,270 4,380
10,036 4,375
6,041 4,370
5,206 4,365
5,594 4,360
2,811 4,355
7,615 4,350
1,296 4,345
»ó : 5,390
ÇÏ : 2,905
4,340 595
4,335 661
4,330 3,858
4,325 12,102
4,320 10,143
4,315 13,455
4,310 14,618
4,305 7,459
4,300 15,207
4,295 3,372
82,838 13:10 81,470
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 13:15 ±âÁØ)

ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °­ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µå´Âµ¥¿ä, ÇöÀç °­¼¼È帧 ¹«³­ÇÏ°Ô À̾îÁö°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿­»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ È­ÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 4,150 ¡å65 -1.54% +2,179 0 -23,717 7.71%
2021/04/16 4,215 ¡ã25 +0.60% -1,233 0 -81,615 7.79%
2021/04/15 4,190 ¡å60 -1.41% +13,496 0 +28,752 7.76%
2021/04/14 4,250 ¡ã25 +0.59% -4,141 0 -20,044 7.78%
2021/04/13 4,225 ¡å95 -2.20% -666 0 -41,179 7.83%
2021/04/12 4,320 ¡ã40 +0.93% -15,273 0 +48,860 7.78%
2021/04/09 4,280 ¡å85 -1.95% -6,822 0 +9,980 7.77%
2021/04/08 4,365 ¡å190 -4.17% -33,268 0 -20,791 7.79%
2021/04/07 4,555 ¡ã235 +5.44% +34,109 0 -310,560 8.11%
2021/04/06 4,320 ¡ã265 +6.54% -5,923 0 +332,592 7.77%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:55 4,335 ¡ã 185 +4.46% 4,145 4,390 4,130 1,416,905
12:54 4,340 ¡ã 190 +4.58% 4,145 4,390 4,130 1,416,835
12:53 4,340 ¡ã 190 +4.58% 4,145 4,390 4,130 1,416,675
12:52 4,335 ¡ã 185 +4.46% 4,145 4,390 4,130 1,416,475
12:51 4,335 ¡ã 185 +4.46% 4,145 4,390 4,130 1,414,584
12:50 4,335 ¡ã 185 +4.46% 4,145 4,390 4,130 1,414,354
12:49 4,335 ¡ã 185 +4.46% 4,145 4,390 4,130 1,408,733
12:48 4,330 ¡ã 180 +4.34% 4,145 4,390 4,130 1,408,600
12:48 4,330 ¡ã 180 +4.34% 4,145 4,390 4,130 1,408,700
12:46 4,330 ¡ã 180 +4.34% 4,145 4,390 4,130 1,407,642
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 4,150 ¡å65 -1.54% 4,220 4,220 4,100 725,711
2021/04/16 4,215 ¡ã25 +0.60% 4,245 4,250 4,190 623,277
2021/04/15 4,190 ¡å60 -1.41% 4,250 4,260 4,170 673,438
2021/04/14 4,250 ¡ã25 +0.59% 4,235 4,270 4,145 677,736
2021/04/13 4,225 ¡å95 -2.20% 4,310 4,370 4,175 1,070,047
2021/04/12 4,320 ¡ã40 +0.93% 4,300 4,395 4,285 984,648
2021/04/09 4,280 ¡å85 -1.95% 4,410 4,425 4,260 1,310,843
2021/04/08 4,365 ¡å190 -4.17% 4,550 4,560 4,340 1,991,622
2021/04/07 4,555 ¡ã235 +5.44% 4,320 4,950 4,280 18,112,601
2021/04/06 4,320 ¡ã265 +6.54% 4,070 4,335 4,045 2,684,706
3213.90

¡ã15.06
0.47%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å