¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,687¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 53,759¾ï
- °á»ê¿ù : 12¿ù
04/20 12:57 
| ÇöÀç°¡ | 4,330 | °Å·¡·® | 1,417,117 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 180 | ÀüÀÏ´ëºñ | 92.99% |
| µî¶ô·ü | 4.34% | °Å·¡´ë±Ý | 6,208¹é¸¸ |
| ½Ã°¡ | 4,145 | PBR | 0.00 |
| °í°¡ | 4,390 | PER | 10.14 |
| Àú°¡ | 4,130 | EPS | 427 |
| ÀüÀÏÁ¾°¡ | 4,150 | ½Ã°¡ÃÑ¾× | 4,194¾ï |
| 52ÁÖÃÖ°í | 4,950 | ¿ÜÀκ¸À¯ | 89,422õ |
| 52ÁÖÃÖÀú | 1,905 | ¿ÜÀκñÀ² | 7.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 56,360 | |
| 316,711 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 270,069 |
| 298,298 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 195,381 |
| 142,501 | NHÅõÀÚ | NHÅõÀÚ | 160,099 |
| 99,071 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 134,587 |
| 88,293 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 127,094 |
| 15,833 | 4,390 | |
| 13,136 | 4,385 | |
| 15,270 | 4,380 | |
| 10,036 | 4,375 | |
| 6,041 | 4,370 | |
| 5,206 | 4,365 | |
| 5,594 | 4,360 | |
| 2,811 | 4,355 | |
| 7,615 | 4,350 | |
| 1,296 | 4,345 | |
|
»ó : 5,390
ÇÏ : 2,905
|
4,340 | 595 |
| 4,335 | 661 | |
| 4,330 | 3,858 | |
| 4,325 | 12,102 | |
| 4,320 | 10,143 | |
| 4,315 | 13,455 | |
| 4,310 | 14,618 | |
| 4,305 | 7,459 | |
| 4,300 | 15,207 | |
| 4,295 | 3,372 | |
| 82,838 | 13:10 | 81,470 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 13:15 ±âÁØ)
ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µå´Âµ¥¿ä, ÇöÀç °¼¼È帧 ¹«³ÇÏ°Ô À̾îÁö°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ ÈÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 4,150 | ¡å65 | -1.54% | +2,179 | 0 | -23,717 | 7.71% |
| 2021/04/16 | 4,215 | ¡ã25 | +0.60% | -1,233 | 0 | -81,615 | 7.79% |
| 2021/04/15 | 4,190 | ¡å60 | -1.41% | +13,496 | 0 | +28,752 | 7.76% |
| 2021/04/14 | 4,250 | ¡ã25 | +0.59% | -4,141 | 0 | -20,044 | 7.78% |
| 2021/04/13 | 4,225 | ¡å95 | -2.20% | -666 | 0 | -41,179 | 7.83% |
| 2021/04/12 | 4,320 | ¡ã40 | +0.93% | -15,273 | 0 | +48,860 | 7.78% |
| 2021/04/09 | 4,280 | ¡å85 | -1.95% | -6,822 | 0 | +9,980 | 7.77% |
| 2021/04/08 | 4,365 | ¡å190 | -4.17% | -33,268 | 0 | -20,791 | 7.79% |
| 2021/04/07 | 4,555 | ¡ã235 | +5.44% | +34,109 | 0 | -310,560 | 8.11% |
| 2021/04/06 | 4,320 | ¡ã265 | +6.54% | -5,923 | 0 | +332,592 | 7.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:55 | 4,335 | ¡ã 185 | +4.46% | 4,145 | 4,390 | 4,130 | 1,416,905 |
| 12:54 | 4,340 | ¡ã 190 | +4.58% | 4,145 | 4,390 | 4,130 | 1,416,835 |
| 12:53 | 4,340 | ¡ã 190 | +4.58% | 4,145 | 4,390 | 4,130 | 1,416,675 |
| 12:52 | 4,335 | ¡ã 185 | +4.46% | 4,145 | 4,390 | 4,130 | 1,416,475 |
| 12:51 | 4,335 | ¡ã 185 | +4.46% | 4,145 | 4,390 | 4,130 | 1,414,584 |
| 12:50 | 4,335 | ¡ã 185 | +4.46% | 4,145 | 4,390 | 4,130 | 1,414,354 |
| 12:49 | 4,335 | ¡ã 185 | +4.46% | 4,145 | 4,390 | 4,130 | 1,408,733 |
| 12:48 | 4,330 | ¡ã 180 | +4.34% | 4,145 | 4,390 | 4,130 | 1,408,600 |
| 12:48 | 4,330 | ¡ã 180 | +4.34% | 4,145 | 4,390 | 4,130 | 1,408,700 |
| 12:46 | 4,330 | ¡ã 180 | +4.34% | 4,145 | 4,390 | 4,130 | 1,407,642 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 4,150 | ¡å65 | -1.54% | 4,220 | 4,220 | 4,100 | 725,711 |
| 2021/04/16 | 4,215 | ¡ã25 | +0.60% | 4,245 | 4,250 | 4,190 | 623,277 |
| 2021/04/15 | 4,190 | ¡å60 | -1.41% | 4,250 | 4,260 | 4,170 | 673,438 |
| 2021/04/14 | 4,250 | ¡ã25 | +0.59% | 4,235 | 4,270 | 4,145 | 677,736 |
| 2021/04/13 | 4,225 | ¡å95 | -2.20% | 4,310 | 4,370 | 4,175 | 1,070,047 |
| 2021/04/12 | 4,320 | ¡ã40 | +0.93% | 4,300 | 4,395 | 4,285 | 984,648 |
| 2021/04/09 | 4,280 | ¡å85 | -1.95% | 4,410 | 4,425 | 4,260 | 1,310,843 |
| 2021/04/08 | 4,365 | ¡å190 | -4.17% | 4,550 | 4,560 | 4,340 | 1,991,622 |
| 2021/04/07 | 4,555 | ¡ã235 | +5.44% | 4,320 | 4,950 | 4,280 | 18,112,601 |
| 2021/04/06 | 4,320 | ¡ã265 | +6.54% | 4,070 | 4,335 | 4,045 | 2,684,706 |
