¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,687¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 53,759¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 3,410 | °Å·¡·® | 274,394 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -48.98% |
| µî¶ô·ü | 0.29% | °Å·¡´ë±Ý | 938¹é¸¸ |
| ½Ã°¡ | 3,420 | PBR | 0.00 |
| °í°¡ | 3,455 | PER | 7.99 |
| Àú°¡ | 3,380 | EPS | 427 |
| ÀüÀÏÁ¾°¡ | 3,400 | ½Ã°¡ÃÑ¾× | 3,303¾ï |
| 52ÁÖÃÖ°í | 4,875 | ¿ÜÀκ¸À¯ | 89,990õ |
| 52ÁÖÃÖÀú | 1,160 | ¿ÜÀκñÀ² | 7.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 33,683 | KBÁõ±Ç | KBÁõ±Ç | 46,884 |
| 32,940 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 30,488 |
| 32,785 | À¯ÁøÁõ±Ç | Å°¿òÁõ±Ç | 30,007 |
| 31,534 | NHÅõÀÚ | À¯ÁøÁõ±Ç | 20,286 |
| 25,100 | ÇÑÈÅõÀÚ | Çѱ¹Áõ±Ç | 19,991 |
| 1,832 | 3,460 | |
| 5,057 | 3,455 | |
| 4,381 | 3,450 | |
| 5,263 | 3,445 | |
| 1,801 | 3,440 | |
| 2,482 | 3,430 | |
| 3,320 | 3,425 | |
| 6,651 | 3,420 | |
| 350 | 3,415 | |
| 2,792 | 3,410 | |
|
»ó : 4,420
ÇÏ : 2,380
|
3,405 | 51 |
| 3,400 | 1,550 | |
| 3,395 | 2,025 | |
| 3,390 | 2,168 | |
| 3,385 | 2,448 | |
| 3,380 | 1,799 | |
| 3,375 | 1,384 | |
| 3,370 | 2,928 | |
| 3,365 | 4,294 | |
| 3,360 | 5,529 | |
| 33,929 | 0: | 24,176 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 3,400 | ¡å165 | -4.63% | -393 | 0 | -21,200 | 0.00% |
| 2020/09/23 | 3,565 | ¡å30 | -0.83% | +2,063 | 0 | -58,967 | 7.16% |
| 2020/09/22 | 3,595 | ¡å155 | -4.13% | +8,008 | 0 | +48,797 | 7.11% |
| 2020/09/21 | 3,750 | ¡å140 | -3.60% | -2,096 | 0 | -39,666 | 7.36% |
| 2020/09/18 | 3,890 | ¡ã65 | +1.70% | +6,001 | 0 | +84,794 | 7.25% |
| 2020/09/17 | 3,825 | ¡å90 | -2.30% | +10,882 | 0 | -37,000 | 7.31% |
| 2020/09/16 | 3,915 | ¡å65 | -1.63% | +3,292 | 0 | -18,302 | 7.33% |
| 2020/09/15 | 3,980 | ¡å45 | -1.12% | -2,796 | 0 | -66,513 | 7.40% |
| 2020/09/14 | 4,025 | ¡ã75 | +1.90% | -1,321 | 0 | +20,041 | 7.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,410 | ¡ã 10 | +0.29% | 3,420 | 3,455 | 3,380 | 274,394 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 3,410 | ¡ã10 | +0.29% | 3,420 | 3,455 | 3,380 | 274,394 |
| 2020/09/24 | 3,400 | ¡å165 | -4.63% | 3,485 | 3,505 | 3,340 | 535,765 |
| 2020/09/23 | 3,565 | ¡å30 | -0.83% | 3,630 | 3,660 | 3,445 | 433,911 |
| 2020/09/22 | 3,595 | ¡å155 | -4.13% | 3,730 | 3,730 | 3,550 | 744,319 |
| 2020/09/21 | 3,750 | ¡å140 | -3.60% | 3,890 | 3,900 | 3,705 | 322,303 |
| 2020/09/18 | 3,890 | ¡ã65 | +1.70% | 3,810 | 3,890 | 3,790 | 392,889 |
| 2020/09/17 | 3,825 | ¡å90 | -2.30% | 3,915 | 3,970 | 3,800 | 491,221 |
| 2020/09/16 | 3,915 | ¡å65 | -1.63% | 3,980 | 3,990 | 3,895 | 402,225 |
| 2020/09/15 | 3,980 | ¡å45 | -1.12% | 4,030 | 4,055 | 3,940 | 531,691 |
| 2020/09/14 | 4,025 | ¡ã75 | +1.90% | 3,955 | 4,080 | 3,935 | 797,709 |
