¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,899¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,950¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 4,235 | °Å·¡·® | 743,699 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 35 | ÀüÀÏ´ëºñ | -32.06% |
| µî¶ô·ü | -0.82% | °Å·¡´ë±Ý | 3,125¹é¸¸ |
| ½Ã°¡ | 4,300 | PBR | 3.60 |
| °í°¡ | 4,300 | PER | 0.00 |
| Àú°¡ | 4,160 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,270 | ½Ã°¡ÃÑ¾× | 2,498¾ï |
| 52ÁÖÃÖ°í | 5,920 | ¿ÜÀκ¸À¯ | 57,848õ |
| 52ÁÖÃÖÀú | 1,645 | ¿ÜÀκñÀ² | 1.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 11,620 | |
| 157,212 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 131,456 |
| 85,134 | KBÁõ±Ç | KBÁõ±Ç | 81,359 |
| 70,680 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 80,679 |
| 69,674 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 72,355 |
| 57,368 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 65,239 |
| 3,197 | 4,280 | |
| 1,093 | 4,275 | |
| 4,182 | 4,270 | |
| 509 | 4,265 | |
| 1,243 | 4,260 | |
| 1,071 | 4,255 | |
| 5,128 | 4,250 | |
| 3,202 | 4,245 | |
| 3,349 | 4,240 | |
| 1,505 | 4,235 | |
|
»ó : 5,550
ÇÏ : 2,990
|
4,230 | 3,988 |
| 4,225 | 1,383 | |
| 4,220 | 917 | |
| 4,215 | 1,243 | |
| 4,210 | 2,476 | |
| 4,205 | 943 | |
| 4,200 | 4,406 | |
| 4,195 | 1,842 | |
| 4,190 | 1,160 | |
| 4,185 | 2,271 | |
| 24,479 | 0: | 20,629 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 4,235 | ¡å35 | -0.82% | +21,821 | 0 | +22,131 | 1.94% |
| 2020/01/22 | 4,270 | ¡ã110 | +2.64% | +35,348 | 0 | +286,998 | 1.49% |
| 2020/01/21 | 4,160 | ¡å255 | -5.78% | +38,128 | 0 | -704,106 | 2.82% |
| 2020/01/20 | 4,415 | ¡ã50 | +1.15% | +115,716 | 0 | -111,081 | 3.05% |
| 2020/01/17 | 4,365 | ¡ã60 | +1.39% | -367 | 0 | +232,018 | 2.66% |
| 2020/01/16 | 4,305 | ¡ã45 | +1.06% | -38 | 0 | +166,164 | 2.35% |
| 2020/01/15 | 4,260 | ¡å35 | -0.81% | +1,496 | 0 | +53,176 | 2.31% |
| 2020/01/14 | 4,295 | ¡ã15 | +0.35% | +11,766 | 0 | +15,753 | 2.29% |
| 2020/01/13 | 4,280 | ¡ã30 | +0.71% | -105 | 0 | +4,901 | 2.36% |
| 2020/01/10 | 4,250 | ¡ã20 | +0.47% | -41 | 0 | -69,174 | 2.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,235 | ¡å 35 | -0.82% | 4,300 | 4,300 | 4,160 | 743,699 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 4,235 | ¡å35 | -0.82% | 4,300 | 4,300 | 4,160 | 743,699 |
| 2020/01/22 | 4,270 | ¡ã110 | +2.64% | 4,160 | 4,285 | 4,155 | 1,076,051 |
| 2020/01/21 | 4,160 | ¡å255 | -5.78% | 4,440 | 4,450 | 4,150 | 2,388,609 |
| 2020/01/20 | 4,415 | ¡ã50 | +1.15% | 4,320 | 4,565 | 4,320 | 3,707,363 |
| 2020/01/17 | 4,365 | ¡ã60 | +1.39% | 4,385 | 4,390 | 4,305 | 1,174,441 |
| 2020/01/16 | 4,305 | ¡ã45 | +1.06% | 4,260 | 4,345 | 4,215 | 1,130,683 |
| 2020/01/15 | 4,260 | ¡å35 | -0.81% | 4,300 | 4,350 | 4,260 | 903,152 |
| 2020/01/14 | 4,295 | ¡ã15 | +0.35% | 4,265 | 4,340 | 4,240 | 1,716,352 |
| 2020/01/13 | 4,280 | ¡ã30 | +0.71% | 4,280 | 4,415 | 4,255 | 2,108,170 |
| 2020/01/10 | 4,250 | ¡ã20 | +0.47% | 4,250 | 4,400 | 4,200 | 2,698,085 |
