¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,685¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,342¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 7,040 | °Å·¡·® | 2,571,714 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 90 | ÀüÀÏ´ëºñ | -50.82% |
| µî¶ô·ü | 1.29% | °Å·¡´ë±Ý | 18,061¹é¸¸ |
| ½Ã°¡ | 6,950 | PBR | 3.60 |
| °í°¡ | 7,150 | PER | 59.66 |
| Àú°¡ | 6,890 | EPS | 118 |
| ÀüÀÏÁ¾°¡ | 6,950 | ½Ã°¡ÃÑ¾× | 4,706¾ï |
| 52ÁÖÃÖ°í | 13,450 | ¿ÜÀκ¸À¯ | 64,189õ |
| 52ÁÖÃÖÀú | 2,455 | ¿ÜÀκñÀ² | 3.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,038 | ¿Ü±¹°è ÇÕ | 158,293 | |
| 572,205 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 589,369 |
| 334,638 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 262,397 |
| 326,578 | NHÅõÀÚ | NHÅõÀÚ | 261,276 |
| 318,669 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 211,782 |
| 222,876 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 211,557 |
| 3,995 | 7,130 | |
| 2,657 | 7,120 | |
| 3,275 | 7,110 | |
| 27,712 | 7,100 | |
| 9,922 | 7,090 | |
| 5,867 | 7,080 | |
| 4,988 | 7,070 | |
| 9,153 | 7,060 | |
| 4,237 | 7,050 | |
| 4,082 | 7,040 | |
|
»ó : 9,030
ÇÏ : 4,870
|
7,030 | 10,365 |
| 7,020 | 5,733 | |
| 7,010 | 12,050 | |
| 7,000 | 16,044 | |
| 6,990 | 5,712 | |
| 6,980 | 11,676 | |
| 6,970 | 4,910 | |
| 6,960 | 7,449 | |
| 6,950 | 14,754 | |
| 6,940 | 14,275 | |
| 75,888 | 0: | 102,968 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ô¼¼°¡ º¸ÀÌ°í ÁÖ°¡°¡ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǰí ÀÖ½À´Ï´Ù. ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´ÏÁö¸¸ ¿À´Ã °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â °ÍÀº ½Å°æ½á¾ß ÇÒ ºÎºÐÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 7,040 | ¡ã90 | +1.29% | +10,232 | 0 | +228,187 | 3.98% |
| 2021/03/02 | 6,950 | ¡å250 | -3.47% | +939 | 0 | +150,285 | 3.75% |
| 2021/02/26 | 7,200 | ¡å540 | -6.98% | -75,833 | 0 | +31,829 | 4.02% |
| 2021/02/25 | 7,740 | ¡ã200 | +2.65% | -709,993 | 0 | -101,766 | 4.19% |
| 2021/02/24 | 7,540 | ¡å340 | -4.31% | +198 | 0 | +110,864 | 4.01% |
| 2021/02/23 | 7,880 | ¡å220 | -2.72% | +1,255 | 0 | +14,333 | 3.99% |
| 2021/02/22 | 8,100 | ¡å40 | -0.49% | +328 | 0 | +5,336 | 3.97% |
| 2021/02/19 | 8,140 | ¡ã260 | +3.30% | +263 | 0 | -180,520 | 4.27% |
| 2021/02/18 | 7,880 | ¡å330 | -4.02% | -434 | 0 | +34,701 | 4.21% |
| 2021/02/17 | 8,210 | ¡ã60 | +0.74% | -7 | 0 | -89,826 | 4.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,040 | ¡ã 90 | +1.29% | 6,950 | 7,150 | 6,890 | 2,571,714 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 7,040 | ¡ã90 | +1.29% | 6,950 | 7,150 | 6,890 | 2,571,714 |
| 2021/03/02 | 6,950 | ¡å250 | -3.47% | 6,980 | 7,250 | 6,890 | 5,115,688 |
| 2021/02/26 | 7,200 | ¡å540 | -6.98% | 7,370 | 7,500 | 7,060 | 3,430,447 |
| 2021/02/25 | 7,740 | ¡ã200 | +2.65% | 7,540 | 8,290 | 6,800 | 15,617,041 |
| 2021/02/24 | 7,540 | ¡å340 | -4.31% | 7,890 | 8,050 | 7,540 | 2,333,448 |
| 2021/02/23 | 7,880 | ¡å220 | -2.72% | 8,040 | 8,150 | 7,880 | 2,344,174 |
| 2021/02/22 | 8,100 | ¡å40 | -0.49% | 8,360 | 8,450 | 8,070 | 2,779,391 |
| 2021/02/19 | 8,140 | ¡ã260 | +3.30% | 8,600 | 9,360 | 8,040 | 23,556,038 |
| 2021/02/18 | 7,880 | ¡å330 | -4.02% | 8,180 | 8,200 | 7,870 | 2,694,825 |
| 2021/02/17 | 8,210 | ¡ã60 | +0.74% | 8,400 | 8,540 | 8,180 | 2,900,893 |
