rassi
23,850 0 (0.00%)
04/13 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿¾ç3¿ìB¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 9¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 4¾ï
  • °á»ê¿ù : 12¿ù
04/13 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 23,850 °Å·¡·® 1,252
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ 113.65%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 29¹é¸¸
½Ã°¡ 23,850 PBR 0.00
°í°¡ 23,850 PER 0.00
Àú°¡ 23,800 EPS 0
ÀüÀÏÁ¾°¡ 23,850 ½Ã°¡ÃÑ¾× 21¾ï
52ÁÖÃÖ°í 40,750 ¿ÜÀκ¸À¯ 89õ
52ÁÖÃÖÀú 22,700 ¿ÜÀκñÀ² 1.11%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
2 24,600
2 24,550
6 24,500
2 24,400
1 24,350
4 24,250
21 24,200
2 24,150
1 24,100
457 23,850
»ó : 31,000
ÇÏ : 16,700
23,800 2
23,750 10
23,700 211
23,650 20
23,600 570
23,550 3
23,500 3
23,450 2
23,350 7
23,300 121
498 15:30 949
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼­ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/13 23,850 0 0.00% 0 0 0 1.11%
2021/04/12 23,850 0 0.00% 0 0 0 1.11%
2021/04/09 23,850 ¡å100 -0.42% 0 0 0 1.11%
2021/04/08 23,950 ¡å600 -2.44% 0 0 0 1.11%
2021/04/07 24,550 ¡ã100 +0.41% 0 0 0 1.11%
2021/04/06 24,450 ¡ã700 +2.95% 0 0 0 1.11%
2021/04/05 23,750 ¡å150 -0.63% 0 0 0 1.11%
2021/04/02 23,900 ¡å500 -2.05% 0 0 0 1.11%
2021/04/01 24,400 ¡ã200 +0.83% 0 0 0 1.11%
2021/03/31 24,200 ¡å250 -1.02% 0 0 0 1.11%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 23,850 0 0.00% 23,850 23,850 23,800 1,252
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/13 23,850 0 0.00% 23,850 23,850 23,800 1,252
2021/04/12 23,850 0 0.00% 24,000 24,000 23,750 586
2021/04/09 23,850 ¡å100 -0.42% 24,450 24,450 23,850 1,285
2021/04/08 23,950 ¡å600 -2.44% 24,050 24,400 23,850 1,430
2021/04/07 24,550 ¡ã100 +0.41% 24,300 24,550 24,000 941
2021/04/06 24,450 ¡ã700 +2.95% 24,200 24,500 24,200 275
2021/04/05 23,750 ¡å150 -0.63% 24,000 24,000 23,750 256
2021/04/02 23,900 ¡å500 -2.05% 24,500 24,500 22,700 662
2021/04/01 24,400 ¡ã200 +0.83% 24,150 24,450 24,150 321
2021/03/31 24,200 ¡å250 -1.02% 24,850 24,850 24,200 966
3169.08

¡ã33.49
1.07%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å