¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 23,850 | °Å·¡·® | 1,252 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 113.65% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 29¹é¸¸ |
| ½Ã°¡ | 23,850 | PBR | 0.00 |
| °í°¡ | 23,850 | PER | 0.00 |
| Àú°¡ | 23,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 23,850 | ½Ã°¡ÃÑ¾× | 21¾ï |
| 52ÁÖÃÖ°í | 40,750 | ¿ÜÀκ¸À¯ | 89õ |
| 52ÁÖÃÖÀú | 22,700 | ¿ÜÀκñÀ² | 1.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2 | 24,600 | |
| 2 | 24,550 | |
| 6 | 24,500 | |
| 2 | 24,400 | |
| 1 | 24,350 | |
| 4 | 24,250 | |
| 21 | 24,200 | |
| 2 | 24,150 | |
| 1 | 24,100 | |
| 457 | 23,850 | |
|
»ó : 31,000
ÇÏ : 16,700
|
23,800 | 2 |
| 23,750 | 10 | |
| 23,700 | 211 | |
| 23,650 | 20 | |
| 23,600 | 570 | |
| 23,550 | 3 | |
| 23,500 | 3 | |
| 23,450 | 2 | |
| 23,350 | 7 | |
| 23,300 | 121 | |
| 498 | 15:30 | 949 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 23,850 | 0 | 0.00% | 0 | 0 | 0 | 1.11% |
| 2021/04/12 | 23,850 | 0 | 0.00% | 0 | 0 | 0 | 1.11% |
| 2021/04/09 | 23,850 | ¡å100 | -0.42% | 0 | 0 | 0 | 1.11% |
| 2021/04/08 | 23,950 | ¡å600 | -2.44% | 0 | 0 | 0 | 1.11% |
| 2021/04/07 | 24,550 | ¡ã100 | +0.41% | 0 | 0 | 0 | 1.11% |
| 2021/04/06 | 24,450 | ¡ã700 | +2.95% | 0 | 0 | 0 | 1.11% |
| 2021/04/05 | 23,750 | ¡å150 | -0.63% | 0 | 0 | 0 | 1.11% |
| 2021/04/02 | 23,900 | ¡å500 | -2.05% | 0 | 0 | 0 | 1.11% |
| 2021/04/01 | 24,400 | ¡ã200 | +0.83% | 0 | 0 | 0 | 1.11% |
| 2021/03/31 | 24,200 | ¡å250 | -1.02% | 0 | 0 | 0 | 1.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 23,850 | 0 | 0.00% | 23,850 | 23,850 | 23,800 | 1,252 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 23,850 | 0 | 0.00% | 23,850 | 23,850 | 23,800 | 1,252 |
| 2021/04/12 | 23,850 | 0 | 0.00% | 24,000 | 24,000 | 23,750 | 586 |
| 2021/04/09 | 23,850 | ¡å100 | -0.42% | 24,450 | 24,450 | 23,850 | 1,285 |
| 2021/04/08 | 23,950 | ¡å600 | -2.44% | 24,050 | 24,400 | 23,850 | 1,430 |
| 2021/04/07 | 24,550 | ¡ã100 | +0.41% | 24,300 | 24,550 | 24,000 | 941 |
| 2021/04/06 | 24,450 | ¡ã700 | +2.95% | 24,200 | 24,500 | 24,200 | 275 |
| 2021/04/05 | 23,750 | ¡å150 | -0.63% | 24,000 | 24,000 | 23,750 | 256 |
| 2021/04/02 | 23,900 | ¡å500 | -2.05% | 24,500 | 24,500 | 22,700 | 662 |
| 2021/04/01 | 24,400 | ¡ã200 | +0.83% | 24,150 | 24,450 | 24,150 | 321 |
| 2021/03/31 | 24,200 | ¡å250 | -1.02% | 24,850 | 24,850 | 24,200 | 966 |
