¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 519¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,596¾ï
- °á»ê¿ù : 12¿ù
08/10 À帶°¨ 
| ÇöÀç°¡ | 26,250 | °Å·¡·® | 2,545,307 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,550 | ÀüÀÏ´ëºñ | 578.16% |
| µî¶ô·ü | 6.28% | °Å·¡´ë±Ý | 71,047¹é¸¸ |
| ½Ã°¡ | 26,000 | PBR | 0.58 |
| °í°¡ | 29,900 | PER | 0.00 |
| Àú°¡ | 25,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 24,700 | ½Ã°¡ÃÑ¾× | 1,363¾ï |
| 52ÁÖÃÖ°í | 28,900 | ¿ÜÀκ¸À¯ | 5,179õ |
| 52ÁÖÃÖÀú | 6,800 | ¿ÜÀκñÀ² | 0.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,021,536 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,000,867 |
| 354,257 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 343,307 |
| 176,709 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 192,233 |
| 169,945 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 165,839 |
| 156,525 | NHÅõÀÚ | KBÁõ±Ç | 145,897 |
| 807 | 26,750 | |
| 537 | 26,700 | |
| 193 | 26,650 | |
| 1,186 | 26,600 | |
| 1,313 | 26,550 | |
| 371 | 26,500 | |
| 311 | 26,450 | |
| 331 | 26,400 | |
| 489 | 26,350 | |
| 1,928 | 26,300 | |
|
»ó : 32,100
ÇÏ : 17,300
|
26,250 | 1,463 |
| 26,200 | 1,849 | |
| 26,150 | 1,256 | |
| 26,100 | 2,394 | |
| 26,050 | 1,147 | |
| 26,000 | 3,897 | |
| 25,950 | 494 | |
| 25,900 | 316 | |
| 25,850 | 1,034 | |
| 25,800 | 1,067 | |
| 7,466 | 0: | 14,917 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô ºÙÀ¸¸é¼ ±Þµî¼¼¸¦ º¸¿´´Âµ¥ À̽ĸŹ°ÀÌ ÃâȸµÇ¸é¼ ¾à°£ÀÇ Á¶Á¤À» º¸ÀÌ¸é¼ ¸¶¹«¸® µÇ¾úÁö¸¸ ÀüüÀûÀÎ »ó½Â¸®µëÀº ÁÁ½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±â »ó½ÂÃß¼¼´Â ¾ÆÁ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 26,250 | ¡ã1,550 | +6.28% | +1,806 | 0 | +2,633 | 0.26% |
| 2020/08/07 | 24,700 | ¡å1,000 | -3.89% | -10,655 | 0 | -5,194 | 0.36% |
| 2020/08/06 | 25,700 | ¡ã2,050 | +8.67% | +760 | 0 | +4,418 | 0.27% |
| 2020/08/05 | 23,650 | ¡å400 | -1.66% | -513 | 0 | -1,410 | 0.27% |
| 2020/08/04 | 24,050 | ¡ã200 | +0.84% | -187 | 0 | -2,573 | 0.32% |
| 2020/08/03 | 23,850 | ¡ã950 | +4.15% | -1,011 | 0 | +4,631 | 0.23% |
| 2020/07/31 | 22,900 | ¡å950 | -3.98% | -16 | 0 | -2,868 | 0.30% |
| 2020/07/30 | 23,850 | ¡å700 | -2.85% | -5,198 | 0 | +1,813 | 0.26% |
| 2020/07/29 | 24,550 | ¡å50 | -0.20% | -47 | 0 | -676 | 0.27% |
| 2020/07/28 | 24,600 | ¡å1,950 | -7.34% | +438 | 0 | +2,393 | 0.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,250 | ¡ã 1,550 | +6.28% | 26,000 | 29,900 | 25,750 | 2,545,307 |
| 15:19 | 26,400 | ¡ã 1,700 | +6.88% | 26,000 | 29,900 | 25,750 | 2,528,153 |
| 15:19 | 26,300 | ¡ã 1,600 | +6.48% | 26,000 | 29,900 | 25,750 | 2,533,325 |
| 15:17 | 26,400 | ¡ã 1,700 | +6.88% | 26,000 | 29,900 | 25,750 | 2,525,408 |
| 15:16 | 26,450 | ¡ã 1,750 | +7.09% | 26,000 | 29,900 | 25,750 | 2,524,290 |
| 15:15 | 26,450 | ¡ã 1,750 | +7.09% | 26,000 | 29,900 | 25,750 | 2,521,522 |
| 15:15 | 26,450 | ¡ã 1,750 | +7.09% | 26,000 | 29,900 | 25,750 | 2,523,513 |
| 15:14 | 26,500 | ¡ã 1,800 | +7.29% | 26,000 | 29,900 | 25,750 | 2,520,873 |
| 15:13 | 26,450 | ¡ã 1,750 | +7.09% | 26,000 | 29,900 | 25,750 | 2,519,246 |
| 15:12 | 26,350 | ¡ã 1,650 | +6.68% | 26,000 | 29,900 | 25,750 | 2,515,381 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 26,250 | ¡ã1,550 | +6.28% | 26,000 | 29,900 | 25,750 | 2,545,307 |
| 2020/08/07 | 24,700 | ¡å1,000 | -3.89% | 25,700 | 25,800 | 24,600 | 354,985 |
| 2020/08/06 | 25,700 | ¡ã2,050 | +8.67% | 24,100 | 28,900 | 23,950 | 3,899,953 |
| 2020/08/05 | 23,650 | ¡å400 | -1.66% | 23,900 | 24,300 | 23,600 | 131,665 |
| 2020/08/04 | 24,050 | ¡ã200 | +0.84% | 24,450 | 24,600 | 23,500 | 205,079 |
| 2020/08/03 | 23,850 | ¡ã950 | +4.15% | 23,050 | 24,850 | 23,050 | 532,847 |
| 2020/07/31 | 22,900 | ¡å950 | -3.98% | 23,900 | 24,000 | 22,900 | 144,624 |
| 2020/07/30 | 23,850 | ¡å700 | -2.85% | 25,050 | 25,050 | 23,450 | 351,302 |
| 2020/07/29 | 24,550 | ¡å50 | -0.20% | 24,400 | 25,450 | 24,200 | 222,303 |
| 2020/07/28 | 24,600 | ¡å1,950 | -7.34% | 25,500 | 25,650 | 24,250 | 489,056 |
