¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 519¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,596¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 15,500 | °Å·¡·® | 14,635 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -62.50% |
| µî¶ô·ü | -1.59% | °Å·¡´ë±Ý | 227¹é¸¸ |
| ½Ã°¡ | 15,800 | PBR | 0.58 |
| °í°¡ | 15,800 | PER | 242.19 |
| Àú°¡ | 15,450 | EPS | 64 |
| ÀüÀÏÁ¾°¡ | 15,750 | ½Ã°¡ÃÑ¾× | 805¾ï |
| 52ÁÖÃÖ°í | 34,850 | ¿ÜÀκ¸À¯ | 5,082õ |
| 52ÁÖÃÖÀú | 13,800 | ¿ÜÀκñÀ² | 2.12% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 831 | ¿Ü±¹°è ÇÕ | 730 | |
| 2,054 | ¹Ì·¡¿¡¼Â | SKÁõ±Ç | 3,200 |
| 1,926 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 2,335 |
| 1,835 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 1,836 |
| 1,276 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 1,385 |
| 1,218 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 1,249 |
| 605 | 16,000 | |
| 45 | 15,950 | |
| 303 | 15,900 | |
| 7 | 15,850 | |
| 522 | 15,800 | |
| 507 | 15,750 | |
| 411 | 15,700 | |
| 1,148 | 15,650 | |
| 782 | 15,600 | |
| 125 | 15,550 | |
|
»ó : 20,450
ÇÏ : 11,050
|
15,500 | 211 |
| 15,450 | 450 | |
| 15,400 | 1,515 | |
| 15,350 | 700 | |
| 15,300 | 194 | |
| 15,250 | 243 | |
| 15,200 | 581 | |
| 15,150 | 584 | |
| 15,100 | 422 | |
| 15,050 | 733 | |
| 4,455 | 0: | 5,633 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 15,500 | ¡å250 | -1.59% | -52 | 0 | -1,496 | 2.12% |
| 2020/01/22 | 15,750 | ¡å200 | -1.25% | -4 | 0 | +4,409 | 2.04% |
| 2020/01/21 | 15,950 | ¡å400 | -2.45% | +1 | 0 | -24,923 | 2.52% |
| 2020/01/20 | 16,350 | ¡ã400 | +2.51% | -19 | 0 | +1,668 | 2.49% |
| 2020/01/17 | 15,950 | 0 | 0.00% | -28 | 0 | +5,121 | 2.39% |
| 2020/01/16 | 15,950 | ¡ã50 | +0.31% | +4 | 0 | -5,274 | 2.49% |
| 2020/01/15 | 15,900 | ¡ã400 | +2.58% | -200 | 0 | +2,043 | 2.47% |
| 2020/01/14 | 15,500 | ¡å400 | -2.52% | -135 | 0 | -669 | 2.44% |
| 2020/01/13 | 15,900 | ¡ã850 | +5.65% | -559 | 0 | +8,949 | 2.27% |
| 2020/01/10 | 15,050 | ¡ã450 | +3.08% | -55 | 0 | +6,934 | 2.14% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 15,500 | ¡å 250 | -1.59% | 15,800 | 15,800 | 15,450 | 14,635 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 15,500 | ¡å250 | -1.59% | 15,800 | 15,800 | 15,450 | 14,635 |
| 2020/01/22 | 15,750 | ¡å200 | -1.25% | 16,000 | 16,150 | 15,450 | 39,028 |
| 2020/01/21 | 15,950 | ¡å400 | -2.45% | 16,650 | 18,300 | 15,950 | 145,047 |
| 2020/01/20 | 16,350 | ¡ã400 | +2.51% | 16,200 | 16,850 | 15,900 | 56,314 |
| 2020/01/17 | 15,950 | 0 | 0.00% | 15,750 | 16,150 | 15,750 | 22,718 |
| 2020/01/16 | 15,950 | ¡ã50 | +0.31% | 16,050 | 16,100 | 15,750 | 26,948 |
| 2020/01/15 | 15,900 | ¡ã400 | +2.58% | 15,400 | 15,900 | 15,400 | 22,122 |
| 2020/01/14 | 15,500 | ¡å400 | -2.52% | 15,950 | 16,000 | 15,350 | 22,941 |
| 2020/01/13 | 15,900 | ¡ã850 | +5.65% | 14,750 | 15,900 | 14,750 | 54,414 |
| 2020/01/10 | 15,050 | ¡ã450 | +3.08% | 14,450 | 15,250 | 14,450 | 20,341 |
