¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 519¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,596¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 20,300 | °Å·¡·® | 32,599 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -49.72% |
| µî¶ô·ü | -0.98% | °Å·¡´ë±Ý | 669¹é¸¸ |
| ½Ã°¡ | 20,650 | PBR | 0.58 |
| °í°¡ | 21,000 | PER | 0.00 |
| Àú°¡ | 20,200 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,500 | ½Ã°¡ÃÑ¾× | 1,054¾ï |
| 52ÁÖÃÖ°í | 29,900 | ¿ÜÀκ¸À¯ | 5,189õ |
| 52ÁÖÃÖÀú | 6,800 | ¿ÜÀκñÀ² | 0.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 85 | |
| 6,573 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 7,260 |
| 6,112 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 5,485 |
| 3,611 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 4,365 |
| 3,425 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 4,189 |
| 2,993 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 3,403 |
| 68 | 20,800 | |
| 626 | 20,750 | |
| 56 | 20,700 | |
| 198 | 20,650 | |
| 752 | 20,600 | |
| 1,536 | 20,550 | |
| 16 | 20,500 | |
| 156 | 20,450 | |
| 11 | 20,400 | |
| 380 | 20,350 | |
|
»ó : 26,650
ÇÏ : 14,350
|
20,300 | 1,318 |
| 20,250 | 148 | |
| 20,200 | 1,091 | |
| 20,150 | 1,162 | |
| 20,100 | 577 | |
| 20,050 | 2,128 | |
| 20,000 | 1,075 | |
| 19,950 | 165 | |
| 19,900 | 303 | |
| 19,850 | 12 | |
| 3,799 | 0: | 7,979 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ¸¶À̳ʽº·Î ¹ÝÀüÇÏ°í ¸»¾Ò½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 20,300 | ¡å200 | -0.98% | +2 | 0 | -664 | 0.07% |
| 2021/02/26 | 20,500 | ¡å400 | -1.91% | +6 | 0 | -465 | 0.08% |
| 2021/02/25 | 20,900 | ¡ã100 | +0.48% | +7 | 0 | -2,508 | 0.13% |
| 2021/02/24 | 20,800 | ¡å1,500 | -6.73% | -3,046 | 0 | -42 | 0.13% |
| 2021/02/23 | 22,300 | ¡ã250 | +1.13% | +3,117 | 0 | -47,897 | 1.05% |
| 2021/02/22 | 22,050 | ¡ã1,650 | +8.09% | 0 | 0 | +32,211 | 0.43% |
| 2021/02/19 | 20,400 | ¡å150 | -0.73% | +1 | 0 | -924 | 0.45% |
| 2021/02/18 | 20,550 | ¡å300 | -1.44% | -1 | 0 | -5,361 | 0.55% |
| 2021/02/17 | 20,850 | ¡ã400 | +1.96% | -51 | 0 | +5,408 | 0.45% |
| 2021/02/16 | 20,450 | ¡å300 | -1.45% | -55 | 0 | +6,346 | 0.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,300 | ¡å 200 | -0.98% | 20,650 | 21,000 | 20,200 | 32,599 |
| 15:19 | 20,350 | ¡å 150 | -0.73% | 20,650 | 21,000 | 20,200 | 31,461 |
| 15:18 | 20,300 | ¡å 200 | -0.98% | 20,650 | 21,000 | 20,200 | 31,436 |
| 15:17 | 20,300 | ¡å 200 | -0.98% | 20,650 | 21,000 | 20,200 | 31,398 |
| 15:16 | 20,300 | ¡å 200 | -0.98% | 20,650 | 21,000 | 20,200 | 31,341 |
| 15:14 | 20,250 | ¡å 250 | -1.22% | 20,650 | 21,000 | 20,200 | 31,226 |
| 15:13 | 20,300 | ¡å 200 | -0.98% | 20,650 | 21,000 | 20,200 | 31,033 |
| 15:13 | 20,300 | ¡å 200 | -0.98% | 20,650 | 21,000 | 20,200 | 31,063 |
| 15:10 | 20,300 | ¡å 200 | -0.98% | 20,650 | 21,000 | 20,200 | 31,026 |
| 15:09 | 20,250 | ¡å 250 | -1.22% | 20,650 | 21,000 | 20,200 | 30,959 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 20,300 | ¡å200 | -0.98% | 20,650 | 21,000 | 20,200 | 32,599 |
| 2021/02/26 | 20,500 | ¡å400 | -1.91% | 20,200 | 20,600 | 20,000 | 64,267 |
| 2021/02/25 | 20,900 | ¡ã100 | +0.48% | 21,000 | 21,500 | 20,850 | 60,945 |
| 2021/02/24 | 20,800 | ¡å1,500 | -6.73% | 22,700 | 22,700 | 20,750 | 144,597 |
| 2021/02/23 | 22,300 | ¡ã250 | +1.13% | 22,300 | 24,000 | 21,700 | 867,152 |
| 2021/02/22 | 22,050 | ¡ã1,650 | +8.09% | 20,900 | 22,700 | 20,750 | 330,126 |
| 2021/02/19 | 20,400 | ¡å150 | -0.73% | 20,750 | 20,750 | 20,000 | 41,407 |
| 2021/02/18 | 20,550 | ¡å300 | -1.44% | 21,050 | 21,150 | 20,550 | 44,094 |
| 2021/02/17 | 20,850 | ¡ã400 | +1.96% | 20,700 | 21,350 | 20,550 | 109,675 |
| 2021/02/16 | 20,450 | ¡å300 | -1.45% | 20,900 | 20,900 | 20,250 | 42,092 |
