¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 137¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 137¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 19,600 | °Å·¡·® | 23,412 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | 26.46% |
| µî¶ô·ü | 2.08% | °Å·¡´ë±Ý | 458¹é¸¸ |
| ½Ã°¡ | 19,500 | PBR | 0.00 |
| °í°¡ | 20,100 | PER | 0.00 |
| Àú°¡ | 19,250 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 19,200 | ½Ã°¡ÃÑ¾× | 269¾ï |
| 52ÁÖÃÖ°í | 20,050 | ¿ÜÀκ¸À¯ | 1,218õ |
| 52ÁÖÃÖÀú | 8,900 | ¿ÜÀκñÀ² | 11.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,239 | |
| 7,143 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 6,958 |
| 3,476 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 3,403 |
| 2,924 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 2,384 |
| 2,073 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 2,022 |
| 1,836 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 1,929 |
| 9 | 20,150 | |
| 244 | 20,100 | |
| 60 | 20,050 | |
| 897 | 20,000 | |
| 70 | 19,950 | |
| 337 | 19,900 | |
| 9 | 19,850 | |
| 32 | 19,800 | |
| 408 | 19,750 | |
| 1,393 | 19,700 | |
|
»ó : 24,950
ÇÏ : 13,450
|
19,600 | 201 |
| 19,550 | 66 | |
| 19,500 | 240 | |
| 19,450 | 38 | |
| 19,400 | 212 | |
| 19,350 | 112 | |
| 19,300 | 360 | |
| 19,250 | 445 | |
| 19,200 | 1,185 | |
| 19,150 | 69 | |
| 3,459 | 0: | 2,928 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ º¸¿´´Âµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 19,600 | ¡ã400 | +2.08% | -1,587 | 0 | +2,657 | 11.08% |
| 2021/01/21 | 19,200 | ¡ã350 | +1.86% | 0 | 0 | +1,174 | 10.99% |
| 2021/01/20 | 18,850 | ¡ã600 | +3.29% | -1,465 | 0 | -2,484 | 11.17% |
| 2021/01/19 | 18,250 | ¡ã450 | +2.53% | -69 | 0 | +360 | 11.15% |
| 2021/01/18 | 17,800 | ¡å300 | -1.66% | 0 | 0 | +314 | 11.13% |
| 2021/01/15 | 18,100 | ¡å400 | -2.16% | 0 | 0 | +383 | 11.10% |
| 2021/01/14 | 18,500 | ¡ã100 | +0.54% | +644 | 0 | +482 | 11.06% |
| 2021/01/13 | 18,400 | ¡ã550 | +3.08% | -168 | 0 | +1,153 | 10.98% |
| 2021/01/12 | 17,850 | ¡å100 | -0.56% | 0 | 0 | +280 | 10.96% |
| 2021/01/11 | 17,950 | ¡å550 | -2.97% | -151 | 0 | -136 | 10.97% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,600 | ¡ã 400 | +2.08% | 19,500 | 20,100 | 19,250 | 23,412 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 19,600 | ¡ã400 | +2.08% | 19,500 | 20,100 | 19,250 | 23,412 |
| 2021/01/21 | 19,200 | ¡ã350 | +1.86% | 19,000 | 19,350 | 19,000 | 18,472 |
| 2021/01/20 | 18,850 | ¡ã600 | +3.29% | 19,000 | 19,000 | 18,550 | 33,262 |
| 2021/01/19 | 18,250 | ¡ã450 | +2.53% | 18,400 | 18,400 | 18,000 | 4,593 |
| 2021/01/18 | 17,800 | ¡å300 | -1.66% | 18,100 | 18,250 | 17,700 | 9,344 |
| 2021/01/15 | 18,100 | ¡å400 | -2.16% | 18,500 | 18,650 | 18,000 | 13,229 |
| 2021/01/14 | 18,500 | ¡ã100 | +0.54% | 18,450 | 18,650 | 18,200 | 6,593 |
| 2021/01/13 | 18,400 | ¡ã550 | +3.08% | 17,950 | 18,600 | 17,950 | 8,790 |
| 2021/01/12 | 17,850 | ¡å100 | -0.56% | 17,950 | 18,300 | 16,950 | 15,705 |
| 2021/01/11 | 17,950 | ¡å550 | -2.97% | 18,750 | 18,950 | 17,900 | 15,542 |
