thinkels
7,410 ¡å 180 (-2.37%)
01/22 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌÈ­°ø¿µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 1,981¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 990¾ï
  • °á»ê¿ù : 12¿ù
01/22 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 7,410 °Å·¡·® 1,619,810
ÀüÀÏ´ëºñ ¡å 180 ÀüÀÏ´ëºñ -32.12%
µî¶ô·ü -2.37% °Å·¡´ë±Ý 12,004¹é¸¸
½Ã°¡ 7,510 PBR 0.48
°í°¡ 7,640 PER 529.29
Àú°¡ 7,240 EPS 14
ÀüÀÏÁ¾°¡ 7,590 ½Ã°¡ÃÑ¾× 1,468¾ï
52ÁÖÃÖ°í 8,810 ¿ÜÀκ¸À¯ 19,485õ
52ÁÖÃÖÀú 2,380 ¿ÜÀκñÀ² 1.62%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 38,212
621,929 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 608,473
201,790 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 173,541
110,557 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 155,940
108,168 KBÁõ±Ç KBÁõ±Ç 92,420
100,974 NHÅõÀÚ NHÅõÀÚ 86,058
2,585 7,520
2,636 7,510
6,425 7,500
1,668 7,490
600 7,470
250 7,460
2,268 7,450
2,102 7,440
3,654 7,430
713 7,420
»ó : 9,860
ÇÏ : 5,320
7,410 635
7,400 2,804
7,390 2,019
7,380 1,206
7,370 2,860
7,360 523
7,350 410
7,340 1,440
7,330 9,118
7,320 2,261
22,901 15:30 23,276
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼°¡ ¾ÆÁ÷Àº °ÇÀçÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/22 7,410 ¡å180 -2.37% 0 0 +104,224 1.62%
2021/01/21 7,590 ¡å540 -6.64% -62,819 0 +45,675 1.39%
2021/01/20 8,130 ¡ã80 +0.99% +62,314 0 +16,310 1.31%
2021/01/19 8,050 ¡ã1,270 +18.73% -36,805 0 +84,772 0.88%
2021/01/18 6,780 ¡ã530 +8.48% +7,577 0 -100,554 1.38%
2021/01/15 6,250 ¡ã80 +1.30% +16,135 0 -11,977 1.45%
2021/01/14 6,170 ¡ã240 +4.05% +6,934 0 -75,239 1.83%
2021/01/13 5,930 ¡ã170 +2.95% 0 0 +13,668 1.76%
2021/01/12 5,760 ¡ã60 +1.05% 0 0 -28,817 1.90%
2021/01/11 5,700 ¡å80 -1.38% 0 0 +60,889 1.59%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 7,410 ¡å 180 -2.37% 7,510 7,640 7,240 1,619,810
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/22 7,410 ¡å180 -2.37% 7,510 7,640 7,240 1,619,810
2021/01/21 7,590 ¡å540 -6.64% 7,980 8,000 7,590 2,319,958
2021/01/20 8,130 ¡ã80 +0.99% 7,910 8,230 7,720 6,030,414
2021/01/19 8,050 ¡ã1,270 +18.73% 7,200 8,810 6,870 29,932,391
2021/01/18 6,780 ¡ã530 +8.48% 6,310 6,940 6,170 7,347,867
2021/01/15 6,250 ¡ã80 +1.30% 6,160 6,770 5,900 4,181,089
2021/01/14 6,170 ¡ã240 +4.05% 5,890 6,470 5,890 3,268,907
2021/01/13 5,930 ¡ã170 +2.95% 5,840 5,970 5,800 486,158
2021/01/12 5,760 ¡ã60 +1.05% 5,650 5,920 5,620 449,326
2021/01/11 5,700 ¡å80 -1.38% 5,800 5,870 5,650 608,512
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,000¡å
  4. ´ëÇÑÇ×°ø34,650¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,000¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,050¡ã
  9. µÎ»êÇ»¾ó¼¿62,400¡ã
  10. īī¿À464,000¡ã