¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,981¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 990¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 7,410 | °Å·¡·® | 1,619,810 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 180 | ÀüÀÏ´ëºñ | -32.12% |
| µî¶ô·ü | -2.37% | °Å·¡´ë±Ý | 12,004¹é¸¸ |
| ½Ã°¡ | 7,510 | PBR | 0.48 |
| °í°¡ | 7,640 | PER | 529.29 |
| Àú°¡ | 7,240 | EPS | 14 |
| ÀüÀÏÁ¾°¡ | 7,590 | ½Ã°¡ÃÑ¾× | 1,468¾ï |
| 52ÁÖÃÖ°í | 8,810 | ¿ÜÀκ¸À¯ | 19,485õ |
| 52ÁÖÃÖÀú | 2,380 | ¿ÜÀκñÀ² | 1.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 38,212 | |
| 621,929 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 608,473 |
| 201,790 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 173,541 |
| 110,557 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 155,940 |
| 108,168 | KBÁõ±Ç | KBÁõ±Ç | 92,420 |
| 100,974 | NHÅõÀÚ | NHÅõÀÚ | 86,058 |
| 2,585 | 7,520 | |
| 2,636 | 7,510 | |
| 6,425 | 7,500 | |
| 1,668 | 7,490 | |
| 600 | 7,470 | |
| 250 | 7,460 | |
| 2,268 | 7,450 | |
| 2,102 | 7,440 | |
| 3,654 | 7,430 | |
| 713 | 7,420 | |
|
»ó : 9,860
ÇÏ : 5,320
|
7,410 | 635 |
| 7,400 | 2,804 | |
| 7,390 | 2,019 | |
| 7,380 | 1,206 | |
| 7,370 | 2,860 | |
| 7,360 | 523 | |
| 7,350 | 410 | |
| 7,340 | 1,440 | |
| 7,330 | 9,118 | |
| 7,320 | 2,261 | |
| 22,901 | 15:30 | 23,276 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼°¡ ¾ÆÁ÷Àº °ÇÀçÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 7,410 | ¡å180 | -2.37% | 0 | 0 | +104,224 | 1.62% |
| 2021/01/21 | 7,590 | ¡å540 | -6.64% | -62,819 | 0 | +45,675 | 1.39% |
| 2021/01/20 | 8,130 | ¡ã80 | +0.99% | +62,314 | 0 | +16,310 | 1.31% |
| 2021/01/19 | 8,050 | ¡ã1,270 | +18.73% | -36,805 | 0 | +84,772 | 0.88% |
| 2021/01/18 | 6,780 | ¡ã530 | +8.48% | +7,577 | 0 | -100,554 | 1.38% |
| 2021/01/15 | 6,250 | ¡ã80 | +1.30% | +16,135 | 0 | -11,977 | 1.45% |
| 2021/01/14 | 6,170 | ¡ã240 | +4.05% | +6,934 | 0 | -75,239 | 1.83% |
| 2021/01/13 | 5,930 | ¡ã170 | +2.95% | 0 | 0 | +13,668 | 1.76% |
| 2021/01/12 | 5,760 | ¡ã60 | +1.05% | 0 | 0 | -28,817 | 1.90% |
| 2021/01/11 | 5,700 | ¡å80 | -1.38% | 0 | 0 | +60,889 | 1.59% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,410 | ¡å 180 | -2.37% | 7,510 | 7,640 | 7,240 | 1,619,810 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 7,410 | ¡å180 | -2.37% | 7,510 | 7,640 | 7,240 | 1,619,810 |
| 2021/01/21 | 7,590 | ¡å540 | -6.64% | 7,980 | 8,000 | 7,590 | 2,319,958 |
| 2021/01/20 | 8,130 | ¡ã80 | +0.99% | 7,910 | 8,230 | 7,720 | 6,030,414 |
| 2021/01/19 | 8,050 | ¡ã1,270 | +18.73% | 7,200 | 8,810 | 6,870 | 29,932,391 |
| 2021/01/18 | 6,780 | ¡ã530 | +8.48% | 6,310 | 6,940 | 6,170 | 7,347,867 |
| 2021/01/15 | 6,250 | ¡ã80 | +1.30% | 6,160 | 6,770 | 5,900 | 4,181,089 |
| 2021/01/14 | 6,170 | ¡ã240 | +4.05% | 5,890 | 6,470 | 5,890 | 3,268,907 |
| 2021/01/13 | 5,930 | ¡ã170 | +2.95% | 5,840 | 5,970 | 5,800 | 486,158 |
| 2021/01/12 | 5,760 | ¡ã60 | +1.05% | 5,650 | 5,920 | 5,620 | 449,326 |
| 2021/01/11 | 5,700 | ¡å80 | -1.38% | 5,800 | 5,870 | 5,650 | 608,512 |
