¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,981¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 990¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 4,790 | °Å·¡·® | 53,501 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -4.97% |
| µî¶ô·ü | -0.21% | °Å·¡´ë±Ý | 254¹é¸¸ |
| ½Ã°¡ | 4,775 | PBR | 0.48 |
| °í°¡ | 4,810 | PER | 199.58 |
| Àú°¡ | 4,740 | EPS | 24 |
| ÀüÀÏÁ¾°¡ | 4,800 | ½Ã°¡ÃÑ¾× | 949¾ï |
| 52ÁÖÃÖ°í | 10,200 | ¿ÜÀκ¸À¯ | 19,287õ |
| 52ÁÖÃÖÀú | 3,850 | ¿ÜÀκñÀ² | 2.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,503 | ¿Ü±¹°è ÇÕ | 1,988 | |
| 14,624 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 8,314 |
| 8,776 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 7,770 |
| 3,792 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 7,499 |
| 3,767 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 6,447 |
| 3,622 | NHÅõÀÚ | À̺£½ºÆ® | 5,491 |
| 9 | 4,840 | |
| 105 | 4,835 | |
| 7 | 4,830 | |
| 19,877 | 4,825 | |
| 4 | 4,820 | |
| 8 | 4,815 | |
| 1,001 | 4,810 | |
| 1,101 | 4,805 | |
| 1,280 | 4,800 | |
| 756 | 4,795 | |
|
»ó : 6,240
ÇÏ : 3,360
|
4,790 | 2,064 |
| 4,765 | 1,041 | |
| 4,760 | 3,649 | |
| 4,755 | 1,073 | |
| 4,750 | 527 | |
| 4,745 | 2,367 | |
| 4,740 | 7,309 | |
| 4,735 | 442 | |
| 4,730 | 378 | |
| 4,725 | 657 | |
| 24,148 | 15:30 | 19,507 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:13 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇÏ°í ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸Ź° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 4,790 | ¡å10 | -0.21% | 0 | 0 | +840 | 2.62% |
| 2020/01/22 | 4,800 | ¡å15 | -0.31% | 0 | 0 | -449 | 2.62% |
| 2020/01/21 | 4,815 | ¡å15 | -0.31% | 0 | 0 | +14,578 | 2.55% |
| 2020/01/20 | 4,830 | ¡å55 | -1.13% | 0 | 0 | -9,393 | 2.59% |
| 2020/01/17 | 4,885 | ¡å80 | -1.61% | 0 | 0 | +6,554 | 2.56% |
| 2020/01/16 | 4,965 | ¡ã5 | +0.10% | 0 | 0 | -14,998 | 2.64% |
| 2020/01/15 | 4,960 | ¡ã70 | +1.43% | 0 | 0 | +50,913 | 2.38% |
| 2020/01/14 | 4,890 | ¡å10 | -0.20% | -5,213 | 0 | -23,102 | 2.54% |
| 2020/01/13 | 4,900 | ¡ã70 | +1.45% | 0 | 0 | +14,493 | 2.47% |
| 2020/01/10 | 4,830 | ¡å70 | -1.43% | +5,213 | 0 | +6,693 | 2.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,790 | ¡å 10 | -0.21% | 4,775 | 4,810 | 4,740 | 53,501 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 4,790 | ¡å10 | -0.21% | 4,775 | 4,810 | 4,740 | 53,501 |
| 2020/01/22 | 4,800 | ¡å15 | -0.31% | 4,790 | 4,880 | 4,770 | 55,772 |
| 2020/01/21 | 4,815 | ¡å15 | -0.31% | 4,800 | 4,925 | 4,795 | 79,990 |
| 2020/01/20 | 4,830 | ¡å55 | -1.13% | 4,895 | 4,960 | 4,815 | 124,700 |
| 2020/01/17 | 4,885 | ¡å80 | -1.61% | 4,965 | 5,020 | 4,865 | 165,875 |
| 2020/01/16 | 4,965 | ¡ã5 | +0.10% | 5,010 | 5,010 | 4,905 | 122,933 |
| 2020/01/15 | 4,960 | ¡ã70 | +1.43% | 4,850 | 4,970 | 4,850 | 156,912 |
| 2020/01/14 | 4,890 | ¡å10 | -0.20% | 4,900 | 4,935 | 4,815 | 203,594 |
| 2020/01/13 | 4,900 | ¡ã70 | +1.45% | 4,800 | 4,965 | 4,775 | 416,815 |
| 2020/01/10 | 4,830 | ¡å70 | -1.43% | 4,920 | 5,030 | 4,750 | 604,649 |
