¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 687¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 687¾ï
- °á»ê¿ù : 12¿ù
09/24 À帶°¨ 
| ÇöÀç°¡ | 17,300 | °Å·¡·® | 36,207 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -22.87% |
| µî¶ô·ü | 0.87% | °Å·¡´ë±Ý | 621¹é¸¸ |
| ½Ã°¡ | 17,150 | PBR | 0.14 |
| °í°¡ | 17,400 | PER | 0.00 |
| Àú°¡ | 16,950 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 17,150 | ½Ã°¡ÃÑ¾× | 1,188¾ï |
| 52ÁÖÃÖ°í | 44,000 | ¿ÜÀκ¸À¯ | 6,588õ |
| 52ÁÖÃÖÀú | 5,810 | ¿ÜÀκñÀ² | 4.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 7,478 | |
| 10,091 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 5,591 |
| 5,270 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,832 |
| 3,163 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 2,746 |
| 2,930 | »ï¼ºÁõ±Ç | ¸ð°Ç½º | 2,657 |
| 2,353 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 2,646 |
| 330 | 17,750 | |
| 148 | 17,700 | |
| 190 | 17,650 | |
| 210 | 17,600 | |
| 108 | 17,550 | |
| 1,335 | 17,500 | |
| 349 | 17,450 | |
| 862 | 17,400 | |
| 686 | 17,350 | |
| 2,705 | 17,300 | |
|
»ó : 22,250
ÇÏ : 12,050
|
17,250 | 28 |
| 17,200 | 100 | |
| 17,150 | 898 | |
| 17,100 | 517 | |
| 17,050 | 785 | |
| 17,000 | 1,595 | |
| 16,950 | 921 | |
| 16,900 | 1,527 | |
| 16,850 | 1,198 | |
| 16,800 | 1,965 | |
| 6,923 | 0: | 9,534 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/24 15:11 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 17,400 | ¡å650 | -3.60% | 0 | +475 | 0 | 4.18% |
| 2019/09/17 | 18,050 | ¡å100 | -0.55% | 0 | +475 | 0 | 4.31% |
| 2019/09/16 | 18,150 | ¡ã550 | +3.13% | 0 | +475 | 0 | 4.55% |
| 2019/09/11 | 17,600 | ¡ã350 | +2.03% | 0 | +475 | 0 | 4.33% |
| 2019/09/10 | 17,250 | ¡å400 | -2.27% | 0 | +475 | 0 | 4.30% |
| 2019/09/09 | 17,650 | ¡å450 | -2.49% | 0 | +475 | 0 | 3.99% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,300 | ¡ã 150 | +0.87% | 17,150 | 17,400 | 16,950 | 36,207 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/24 | 17,300 | ¡ã150 | +0.87% | 17,150 | 17,400 | 16,950 | 36,207 |
| 2019/09/23 | 17,150 | ¡å650 | -3.65% | 17,600 | 17,750 | 17,050 | 46,670 |
| 2019/09/20 | 17,800 | ¡ã400 | +2.30% | 17,600 | 18,150 | 17,300 | 147,092 |
| 2019/09/19 | 17,400 | 0 | 0.00% | 17,100 | 17,450 | 16,800 | 53,105 |
| 2019/09/18 | 17,400 | ¡å650 | -3.60% | 18,000 | 18,000 | 17,400 | 64,006 |
| 2019/09/17 | 18,050 | ¡å100 | -0.55% | 18,250 | 18,450 | 17,500 | 88,245 |
| 2019/09/16 | 18,150 | ¡ã550 | +3.13% | 17,600 | 19,150 | 17,550 | 232,161 |
| 2019/09/11 | 17,600 | ¡ã350 | +2.03% | 17,700 | 18,400 | 17,200 | 82,259 |
| 2019/09/10 | 17,250 | ¡å400 | -2.27% | 17,950 | 18,250 | 17,200 | 57,789 |
| 2019/09/09 | 17,650 | ¡å450 | -2.49% | 18,150 | 18,350 | 16,900 | 131,224 |
