¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,689¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,344¾ï
- °á»ê¿ù : 12¿ù
04/19 À帶°¨ 
| ÇöÀç°¡ | 3,825 | °Å·¡·® | 449,843 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 6.98% |
| µî¶ô·ü | 0.13% | °Å·¡´ë±Ý | 1,717¹é¸¸ |
| ½Ã°¡ | 3,825 | PBR | 0.14 |
| °í°¡ | 3,855 | PER | 0.00 |
| Àú°¡ | 3,795 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,820 | ½Ã°¡ÃÑ¾× | 1,029¾ï |
| 52ÁÖÃÖ°í | 6,400 | ¿ÜÀκ¸À¯ | 26,744õ |
| 52ÁÖÃÖÀú | 950 | ¿ÜÀκñÀ² | 0.54% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 6,351 | |
| 133,944 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 119,411 |
| 64,414 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 78,935 |
| 56,966 | NHÅõÀÚ | NHÅõÀÚ | 69,804 |
| 37,489 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 61,770 |
| 31,972 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 17,088 |
| 2,219 | 3,870 | |
| 724 | 3,865 | |
| 6,502 | 3,860 | |
| 8,191 | 3,855 | |
| 11,284 | 3,850 | |
| 10,152 | 3,845 | |
| 3,699 | 3,840 | |
| 3,653 | 3,835 | |
| 1,000 | 3,830 | |
| 3,081 | 3,825 | |
|
»ó : 4,965
ÇÏ : 2,675
|
3,820 | 5,662 |
| 3,815 | 5,174 | |
| 3,810 | 7,736 | |
| 3,805 | 12,279 | |
| 3,800 | 15,098 | |
| 3,795 | 8,049 | |
| 3,790 | 8,443 | |
| 3,785 | 2,258 | |
| 3,780 | 6,506 | |
| 3,775 | 1,470 | |
| 50,505 | 15:30 | 72,675 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 3,825 | ¡ã5 | +0.13% | -51 | 0 | -4,220 | 0.54% |
| 2021/04/16 | 3,820 | 0 | 0.00% | +1 | 0 | +19,084 | 0.47% |
| 2021/04/15 | 3,820 | ¡å90 | -2.30% | -113 | 0 | -7,284 | 0.49% |
| 2021/04/14 | 3,910 | ¡ã140 | +3.71% | -4 | 0 | -17,208 | 0.56% |
| 2021/04/13 | 3,770 | ¡å70 | -1.82% | -70 | 0 | -6,012 | 0.58% |
| 2021/04/12 | 3,840 | ¡å50 | -1.29% | -45 | 0 | +24,917 | 0.49% |
| 2021/04/09 | 3,890 | ¡ã115 | +3.05% | -1,071 | 0 | -200,108 | 1.23% |
| 2021/04/08 | 3,775 | ¡ã265 | +7.55% | +1,062 | 0 | +23,548 | 1.14% |
| 2021/04/07 | 3,510 | ¡ã100 | +2.93% | 0 | 0 | +221,473 | 0.32% |
| 2021/04/06 | 3,410 | ¡å70 | -2.01% | -190 | 0 | -57,055 | 0.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,825 | ¡ã 5 | +0.13% | 3,825 | 3,855 | 3,795 | 449,843 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 3,825 | ¡ã5 | +0.13% | 3,825 | 3,855 | 3,795 | 449,843 |
| 2021/04/16 | 3,820 | 0 | 0.00% | 3,825 | 3,850 | 3,775 | 418,809 |
| 2021/04/15 | 3,820 | ¡å90 | -2.30% | 3,905 | 3,960 | 3,790 | 862,796 |
| 2021/04/14 | 3,910 | ¡ã140 | +3.71% | 3,750 | 3,970 | 3,700 | 1,269,716 |
| 2021/04/13 | 3,770 | ¡å70 | -1.82% | 3,785 | 3,860 | 3,700 | 1,028,640 |
| 2021/04/12 | 3,840 | ¡å50 | -1.29% | 3,990 | 3,995 | 3,795 | 1,167,262 |
| 2021/04/09 | 3,890 | ¡ã115 | +3.05% | 3,880 | 4,040 | 3,775 | 2,799,865 |
| 2021/04/08 | 3,775 | ¡ã265 | +7.55% | 3,530 | 3,860 | 3,450 | 3,770,643 |
| 2021/04/07 | 3,510 | ¡ã100 | +2.93% | 3,410 | 3,510 | 3,375 | 599,525 |
| 2021/04/06 | 3,410 | ¡å70 | -2.01% | 3,460 | 3,530 | 3,385 | 396,473 |
