¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 9,767¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,083¾ï
- °á»ê¿ù : 12¿ù
04/12 12:39 
| ÇöÀç°¡ | 7,800 | °Å·¡·® | 108,206 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -63.66% |
| µî¶ô·ü | 0.52% | °Å·¡´ë±Ý | 891¹é¸¸ |
| ½Ã°¡ | 7,870 | PBR | 0.38 |
| °í°¡ | 7,870 | PER | 6.76 |
| Àú°¡ | 7,710 | EPS | 1,153 |
| ÀüÀÏÁ¾°¡ | 7,760 | ½Ã°¡ÃÑ¾× | 7,618¾ï |
| 52ÁÖÃÖ°í | 8,520 | ¿ÜÀκ¸À¯ | 91,245õ |
| 52ÁÖÃÖÀú | 5,010 | ¿ÜÀκñÀ² | 6.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,636 | ¿Ü±¹°è ÇÕ | 0 | |
| 19,397 | »ï¼ºÁõ±Ç | À¯ÈÁõ±Ç | 21,358 |
| 14,828 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 13,483 |
| 13,908 | ½ÅÇÑÅõÀÚ | ÇÑÈÅõÀÚ | 10,652 |
| 10,854 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 10,573 |
| 8,543 | ¹Ì·¡¿¡¼Â | À¯ÁøÁõ±Ç | 10,390 |
| 4,289 | 7,900 | |
| 2,404 | 7,890 | |
| 1,535 | 7,880 | |
| 2,227 | 7,870 | |
| 2,364 | 7,860 | |
| 8,839 | 7,850 | |
| 3,246 | 7,840 | |
| 1,536 | 7,830 | |
| 1,043 | 7,820 | |
| 1,327 | 7,810 | |
|
»ó : 10,050
ÇÏ : 5,440
|
7,800 | 136 |
| 7,790 | 158 | |
| 7,780 | 1,187 | |
| 7,770 | 673 | |
| 7,760 | 1,469 | |
| 7,750 | 1,353 | |
| 7,740 | 769 | |
| 7,730 | 1,427 | |
| 7,720 | 3,060 | |
| 7,710 | 3,186 | |
| 28,810 | 12:52 | 13,418 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 12:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/09 | 7,760 | ¡ã80 | +1.04% | +54,961 | 0 | +18,594 | 6.56% |
| 2021/04/08 | 7,680 | ¡ã20 | +0.26% | +48,136 | 0 | -11,802 | 6.57% |
| 2021/04/07 | 7,660 | ¡å40 | -0.52% | -7,846 | 0 | -8,801 | 6.57% |
| 2021/04/06 | 7,700 | ¡ã30 | +0.39% | -24,799 | 0 | -8,719 | 6.58% |
| 2021/04/05 | 7,670 | ¡ã40 | +0.52% | +12,740 | 0 | -9,299 | 6.59% |
| 2021/04/02 | 7,630 | ¡ã50 | +0.66% | +63,364 | 0 | -2,369 | 6.59% |
| 2021/04/01 | 7,580 | ¡å20 | -0.26% | +36,433 | 0 | -44,093 | 6.64% |
| 2021/03/31 | 7,600 | ¡ã20 | +0.26% | +83,922 | 0 | -20,155 | 6.66% |
| 2021/03/30 | 7,580 | ¡ã220 | +2.99% | +12,901 | 0 | +16,268 | 6.64% |
| 2021/03/29 | 7,360 | ¡ã10 | +0.14% | -1,103 | 0 | -12,786 | 6.66% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:38 | 7,800 | ¡ã 40 | +0.52% | 7,870 | 7,870 | 7,710 | 108,206 |
| 12:37 | 7,800 | ¡ã 40 | +0.52% | 7,870 | 7,870 | 7,710 | 107,822 |
| 12:36 | 7,810 | ¡ã 50 | +0.64% | 7,870 | 7,870 | 7,710 | 107,786 |
| 12:35 | 7,800 | ¡ã 40 | +0.52% | 7,870 | 7,870 | 7,710 | 106,430 |
| 12:35 | 7,810 | ¡ã 50 | +0.64% | 7,870 | 7,870 | 7,710 | 106,725 |
| 12:33 | 7,800 | ¡ã 40 | +0.52% | 7,870 | 7,870 | 7,710 | 106,137 |
| 12:32 | 7,810 | ¡ã 50 | +0.64% | 7,870 | 7,870 | 7,710 | 106,118 |
| 12:31 | 7,790 | ¡ã 30 | +0.39% | 7,870 | 7,870 | 7,710 | 105,824 |
| 12:30 | 7,800 | ¡ã 40 | +0.52% | 7,870 | 7,870 | 7,710 | 105,659 |
| 12:29 | 7,800 | ¡ã 40 | +0.52% | 7,870 | 7,870 | 7,710 | 105,641 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/09 | 7,760 | ¡ã80 | +1.04% | 7,650 | 7,820 | 7,600 | 295,654 |
| 2021/04/08 | 7,680 | ¡ã20 | +0.26% | 7,670 | 7,730 | 7,610 | 227,716 |
| 2021/04/07 | 7,660 | ¡å40 | -0.52% | 7,700 | 7,750 | 7,650 | 185,312 |
| 2021/04/06 | 7,700 | ¡ã30 | +0.39% | 7,730 | 7,730 | 7,640 | 253,354 |
| 2021/04/05 | 7,670 | ¡ã40 | +0.52% | 7,630 | 7,680 | 7,500 | 187,833 |
| 2021/04/02 | 7,630 | ¡ã50 | +0.66% | 7,580 | 7,670 | 7,540 | 236,342 |
| 2021/04/01 | 7,580 | ¡å20 | -0.26% | 7,580 | 7,640 | 7,470 | 283,698 |
| 2021/03/31 | 7,600 | ¡ã20 | +0.26% | 7,600 | 7,640 | 7,450 | 289,182 |
| 2021/03/30 | 7,580 | ¡ã220 | +2.99% | 7,430 | 7,580 | 7,360 | 270,035 |
| 2021/03/29 | 7,360 | ¡ã10 | +0.14% | 7,320 | 7,400 | 7,250 | 173,760 |
