¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 11,857¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 5,929¾ï
- °á»ê¿ù : 03¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 1,825 | °Å·¡·® | 1,916,655 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | -39.69% |
| µî¶ô·ü | 2.53% | °Å·¡´ë±Ý | 3,480¹é¸¸ |
| ½Ã°¡ | 1,780 | PBR | 0.35 |
| °í°¡ | 1,870 | PER | 0.00 |
| Àú°¡ | 1,765 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,780 | ½Ã°¡ÃÑ¾× | 2,164¾ï |
| 52ÁÖÃÖ°í | 2,620 | ¿ÜÀκ¸À¯ | 117,304õ |
| 52ÁÖÃÖÀú | 401 | ¿ÜÀκñÀ² | 1.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 67,480 | ¿Ü±¹°è ÇÕ | 60,396 | |
| 486,196 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 523,361 |
| 219,187 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 222,159 |
| 176,393 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 200,707 |
| 170,514 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 169,522 |
| 160,727 | KBÁõ±Ç | NHÅõÀÚ | 152,252 |
| 14,250 | 1,875 | |
| 27,286 | 1,870 | |
| 26,093 | 1,865 | |
| 28,694 | 1,860 | |
| 14,424 | 1,855 | |
| 33,393 | 1,850 | |
| 13,499 | 1,845 | |
| 23,777 | 1,840 | |
| 11,104 | 1,835 | |
| 17,680 | 1,830 | |
|
»ó : 2,310
ÇÏ : 1,250
|
1,825 | 1,696 |
| 1,820 | 6,756 | |
| 1,815 | 10,487 | |
| 1,810 | 1,255 | |
| 1,805 | 16,949 | |
| 1,800 | 145,518 | |
| 1,795 | 10,489 | |
| 1,790 | 15,888 | |
| 1,785 | 11,158 | |
| 1,780 | 34,588 | |
| 210,200 | 0: | 254,784 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñ °¼¼È帧À» º¸¿´½À´Ï´Ù¸¸ À§·Î ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. Áö±ÝÀº À²¿¸®¸¦ ´Þ¸é¼ ¼û°í¸£±â¸¦ ÇÏ¸ç ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 1,825 | ¡ã45 | +2.53% | +13,601 | 0 | +65,977 | 1.07% |
| 2021/03/02 | 1,780 | ¡ã25 | +1.42% | -13,656 | 0 | -81,612 | 1.14% |
| 2021/02/26 | 1,755 | ¡å70 | -3.84% | -74,999 | 0 | +119,158 | 1.04% |
| 2021/02/25 | 1,825 | ¡ã150 | +8.96% | +60,474 | 0 | -401,094 | 1.38% |
| 2021/02/24 | 1,675 | ¡å60 | -3.46% | -6,644 | 0 | +252,307 | 1.16% |
| 2021/02/23 | 1,735 | ¡å60 | -3.34% | -23,214 | 0 | +335,355 | 0.88% |
| 2021/02/22 | 1,795 | ¡å50 | -2.71% | +377 | 0 | +152,038 | 0.75% |
| 2021/02/19 | 1,845 | ¡ã5 | +0.27% | +22 | 0 | -502,502 | 1.18% |
| 2021/02/18 | 1,840 | 0 | 0.00% | +16,083 | 0 | +290,830 | 0.93% |
| 2021/02/17 | 1,840 | ¡å55 | -2.90% | +9 | 0 | +159,873 | 0.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,825 | ¡ã 45 | +2.53% | 1,780 | 1,870 | 1,765 | 1,916,655 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 1,825 | ¡ã45 | +2.53% | 1,780 | 1,870 | 1,765 | 1,916,655 |
| 2021/03/02 | 1,780 | ¡ã25 | +1.42% | 1,775 | 1,880 | 1,755 | 3,170,472 |
| 2021/02/26 | 1,755 | ¡å70 | -3.84% | 1,770 | 1,775 | 1,695 | 3,844,257 |
| 2021/02/25 | 1,825 | ¡ã150 | +8.96% | 1,695 | 1,980 | 1,695 | 19,031,333 |
| 2021/02/24 | 1,675 | ¡å60 | -3.46% | 1,750 | 1,750 | 1,665 | 2,184,810 |
| 2021/02/23 | 1,735 | ¡å60 | -3.34% | 1,760 | 1,800 | 1,710 | 2,758,485 |
| 2021/02/22 | 1,795 | ¡å50 | -2.71% | 1,795 | 1,830 | 1,780 | 2,153,052 |
| 2021/02/19 | 1,845 | ¡ã5 | +0.27% | 1,860 | 1,985 | 1,815 | 4,341,008 |
| 2021/02/18 | 1,840 | 0 | 0.00% | 1,830 | 1,855 | 1,780 | 2,374,647 |
| 2021/02/17 | 1,840 | ¡å55 | -2.90% | 1,900 | 1,910 | 1,805 | 2,713,934 |
