ÇöÀç°¡ | 2,525 | °Å·¡·® | 8,316 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -42.57% |
µî¶ô·ü | 0.40% | °Å·¡´ë±Ý | 20¹é¸¸ |
½Ã°¡ | 2,515 | PBR | 0.00 |
°í°¡ | 2,535 | PER | 280.56 |
Àú°¡ | 2,510 | EPS | 9 |
ÀüÀÏÁ¾°¡ | 2,515 | ½Ã°¡ÃÑ¾× | 379¾ï |
52ÁÖÃÖ°í | 3,960 | ¿ÜÀκ¸À¯ | 14,949õ |
52ÁÖÃÖÀú | 2,415 | ¿ÜÀκñÀ² | 0.34% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
2,622 | NHÅõÀÚ | Ű¿òÁõ±Ç | 2,646 |
2,555 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 1,625 |
1,363 | Ű¿òÁõ±Ç | »ï¼ºÁõ±Ç | 1,105 |
415 | ¹Ì·¡¿¡¼Â | À¯ÁøÁõ±Ç | 1,046 |
410 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,000 |
532 | 2,580 | |
1,541 | 2,575 | |
21 | 2,570 | |
224 | 2,565 | |
200 | 2,560 | |
3,000 | 2,550 | |
979 | 2,545 | |
10 | 2,540 | |
100 | 2,530 | |
119 | 2,525 | |
»ó : 3,265
ÇÏ : 1,765
|
2,515 | 10 |
2,510 | 1,940 | |
2,505 | 893 | |
2,500 | 1,222 | |
2,495 | 222 | |
2,490 | 393 | |
2,485 | 1,529 | |
2,480 | 1,473 | |
2,475 | 978 | |
2,470 | 226 | |
6,726 | 0: | 8,886 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
![]() |
|||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2019/12/13 | 2,525 | ¡ã10 | +0.40% | -1,193 | 0 | +61 | 0.34% |
2019/12/12 | 2,515 | 0 | 0.00% | -585 | 0 | +300 | 0.34% |
2019/12/11 | 2,515 | ¡ã10 | +0.40% | -307 | 0 | 0 | 0.34% |
2019/12/10 | 2,505 | ¡å15 | -0.60% | -278 | 0 | -611 | 0.34% |
2019/12/09 | 2,520 | ¡å5 | -0.20% | +401 | 0 | -693 | 0.35% |
2019/12/06 | 2,525 | ¡ã30 | +1.20% | +783 | 0 | -4,363 | 0.38% |
2019/12/05 | 2,495 | ¡å55 | -2.16% | +1,339 | 0 | -359 | 0.38% |
2019/12/04 | 2,550 | ¡å15 | -0.58% | +25 | 0 | -6,684 | 0.42% |
2019/12/03 | 2,565 | ¡å20 | -0.77% | +4,174 | 0 | -3,287 | 0.45% |
2019/12/02 | 2,585 | ¡ã5 | +0.19% | -297 | 0 | -2,059 | 0.46% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,525 | ¡ã 10 | +0.40% | 2,515 | 2,535 | 2,510 | 8,316 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2019/12/13 | 2,525 | ¡ã10 | +0.40% | 2,515 | 2,535 | 2,510 | 8,316 |
2019/12/12 | 2,515 | 0 | 0.00% | 2,505 | 2,530 | 2,505 | 14,480 |
2019/12/11 | 2,515 | ¡ã10 | +0.40% | 2,530 | 2,530 | 2,505 | 4,564 |
2019/12/10 | 2,505 | ¡å15 | -0.60% | 2,520 | 2,535 | 2,500 | 10,629 |
2019/12/09 | 2,520 | ¡å5 | -0.20% | 2,570 | 2,570 | 2,515 | 13,349 |
2019/12/06 | 2,525 | ¡ã30 | +1.20% | 2,495 | 2,570 | 2,475 | 39,762 |
2019/12/05 | 2,495 | ¡å55 | -2.16% | 2,555 | 2,565 | 2,495 | 61,999 |
2019/12/04 | 2,550 | ¡å15 | -0.58% | 2,565 | 2,565 | 2,540 | 48,312 |
2019/12/03 | 2,565 | ¡å20 | -0.77% | 2,585 | 2,590 | 2,540 | 72,692 |
2019/12/02 | 2,585 | ¡ã5 | +0.19% | 2,580 | 2,670 | 2,580 | 175,820 |