¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,500¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 750¾ï
- °á»ê¿ù : 12¿ù
09/28 À帶°¨ 
| ÇöÀç°¡ | 2,285 | °Å·¡·® | 15,926 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 45 | ÀüÀÏ´ëºñ | -23.58% |
| µî¶ô·ü | 2.01% | °Å·¡´ë±Ý | 36¹é¸¸ |
| ½Ã°¡ | 2,250 | PBR | 0.00 |
| °í°¡ | 2,300 | PER | 30.88 |
| Àú°¡ | 2,250 | EPS | 74 |
| ÀüÀÏÁ¾°¡ | 2,240 | ½Ã°¡ÃÑ¾× | 343¾ï |
| 52ÁÖÃÖ°í | 2,930 | ¿ÜÀκ¸À¯ | 14,879õ |
| 52ÁÖÃÖÀú | 985 | ¿ÜÀκñÀ² | 0.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 30 | 2,335 | |
| 73 | 2,330 | |
| 81 | 2,325 | |
| 2,193 | 2,315 | |
| 171 | 2,310 | |
| 93 | 2,305 | |
| 4,539 | 2,300 | |
| 1,382 | 2,295 | |
| 1,443 | 2,290 | |
| 804 | 2,285 | |
|
»ó : 2,910
ÇÏ : 1,570
|
2,255 | 1 |
| 2,250 | 1,000 | |
| 2,245 | 500 | |
| 2,240 | 226 | |
| 2,225 | 38 | |
| 2,215 | 152 | |
| 2,205 | 779 | |
| 2,200 | 500 | |
| 2,195 | 150 | |
| 2,185 | 100 | |
| 10,809 | 0: | 3,446 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀε¥, ´Ü±â »ó½ÂÃß¼¼°¡ »ì¾Æ ÀÖÁö¸¸ Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àȵǾú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/28 | 2,285 | ¡ã45 | +2.01% | -127 | 0 | +1,362 | 0.80% |
| 2020/09/24 | 2,110 | ¡å145 | -6.43% | +182 | 0 | +2,068 | 0.00% |
| 2020/09/23 | 2,255 | ¡å35 | -1.53% | -464 | 0 | -2,008 | 0.82% |
| 2020/09/22 | 2,290 | ¡å50 | -2.14% | -3,103 | 0 | -12,581 | 0.90% |
| 2020/09/21 | 2,340 | ¡ã75 | +3.31% | +1,185 | 0 | -58 | 0.90% |
| 2020/09/18 | 2,265 | ¡å65 | -2.79% | -15,859 | 0 | +1,529 | 0.89% |
| 2020/09/17 | 2,330 | ¡å10 | -0.43% | -1,341 | 0 | -4,448 | 0.97% |
| 2020/09/16 | 2,340 | ¡å55 | -2.30% | -2,925 | 0 | -5,779 | 1.01% |
| 2020/09/15 | 2,395 | ¡ã25 | +1.05% | -2,518 | 0 | -6,167 | 1.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,285 | ¡ã 45 | +2.01% | 2,250 | 2,300 | 2,250 | 15,926 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 2,285 | ¡ã45 | +2.01% | 2,250 | 2,300 | 2,250 | 15,926 |
| 2020/09/25 | 2,240 | ¡ã130 | +6.16% | 2,110 | 2,240 | 2,110 | 20,696 |
| 2020/09/24 | 2,110 | ¡å145 | -6.43% | 2,280 | 2,280 | 2,070 | 62,447 |
| 2020/09/23 | 2,255 | ¡å35 | -1.53% | 2,290 | 2,325 | 2,245 | 22,862 |
| 2020/09/22 | 2,290 | ¡å50 | -2.14% | 2,310 | 2,365 | 2,230 | 50,849 |
| 2020/09/21 | 2,340 | ¡ã75 | +3.31% | 2,275 | 2,355 | 2,230 | 48,836 |
| 2020/09/18 | 2,265 | ¡å65 | -2.79% | 2,330 | 2,335 | 2,230 | 48,983 |
| 2020/09/17 | 2,330 | ¡å10 | -0.43% | 2,345 | 2,380 | 2,280 | 43,713 |
| 2020/09/16 | 2,340 | ¡å55 | -2.30% | 2,395 | 2,405 | 2,325 | 55,344 |
| 2020/09/15 | 2,395 | ¡ã25 | +1.05% | 2,400 | 2,435 | 2,310 | 42,341 |
