¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,840¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,840¾ï
- °á»ê¿ù : 12¿ù
03/09 14:01 
| ÇöÀç°¡ | 7,820 | °Å·¡·® | 81,379 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 29.59% |
| µî¶ô·ü | -3.10% | °Å·¡´ë±Ý | 649¹é¸¸ |
| ½Ã°¡ | 7,990 | PBR | 0.34 |
| °í°¡ | 8,110 | PER | 0.00 |
| Àú°¡ | 7,770 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,070 | ½Ã°¡ÃÑ¾× | 1,439¾ï |
| 52ÁÖÃÖ°í | 17,350 | ¿ÜÀκ¸À¯ | 18,277õ |
| 52ÁÖÃÖÀú | 3,900 | ¿ÜÀκñÀ² | 0.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 77 | ¿Ü±¹°è ÇÕ | 0 | |
| 23,695 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 12,774 |
| 14,939 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 10,962 |
| 11,798 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 9,653 |
| 8,140 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 8,901 |
| 7,192 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 8,499 |
| 195 | 7,960 | |
| 1,932 | 7,950 | |
| 20 | 7,930 | |
| 31 | 7,920 | |
| 1,783 | 7,910 | |
| 752 | 7,900 | |
| 926 | 7,890 | |
| 1,254 | 7,880 | |
| 124 | 7,870 | |
| 98 | 7,860 | |
|
»ó : 10,450
ÇÏ : 5,650
|
7,830 | 626 |
| 7,820 | 767 | |
| 7,810 | 1,102 | |
| 7,800 | 668 | |
| 7,790 | 23 | |
| 7,780 | 1,066 | |
| 7,770 | 1,471 | |
| 7,760 | 1,890 | |
| 7,750 | 6,980 | |
| 7,740 | 690 | |
| 7,115 | 1: | 15,283 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 14:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¼ÒÆø °¼¼¸¦ À¯ÁöÇϱ⵵ ÇßÁö¸¸ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ÀåÈÄ¹Ý Ç϶ô¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 8,070 | ¡å120 | -1.47% | +214 | 0 | +905 | 0.67% |
| 2021/03/05 | 8,190 | ¡ã30 | +0.37% | -75 | 0 | -7,976 | 0.71% |
| 2021/03/04 | 8,160 | ¡å120 | -1.45% | -7 | 0 | -7,497 | 0.75% |
| 2021/03/03 | 8,280 | 0 | 0.00% | +128 | 0 | +2,092 | 0.74% |
| 2021/03/02 | 8,280 | ¡å250 | -1.60% | -1,695 | 0 | -7,369 | 0.78% |
| 2021/02/26 | 8,530 | ¡å160 | -1.84% | +640 | 0 | +2,223 | 0.77% |
| 2021/02/25 | 8,690 | ¡ã30 | +0.35% | +391 | 0 | +7,307 | 0.73% |
| 2021/02/24 | 8,660 | ¡å310 | -3.46% | +119 | 0 | +1,574 | 0.72% |
| 2021/02/23 | 8,970 | ¡å210 | -2.29% | +77 | 0 | -12,477 | 0.79% |
| 2021/02/22 | 9,180 | ¡å100 | -1.08% | -73 | 0 | +14,135 | 0.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:59 | 7,820 | ¡å 250 | -3.10% | 7,990 | 8,110 | 7,770 | 81,379 |
| 13:58 | 7,830 | ¡å 240 | -2.97% | 7,990 | 8,110 | 7,770 | 81,089 |
| 13:57 | 7,840 | ¡å 230 | -2.85% | 7,990 | 8,110 | 7,770 | 80,602 |
| 13:56 | 7,880 | ¡å 190 | -2.35% | 7,990 | 8,110 | 7,770 | 80,472 |
| 13:55 | 7,850 | ¡å 220 | -2.73% | 7,990 | 8,110 | 7,770 | 80,127 |
| 13:54 | 7,830 | ¡å 240 | -2.97% | 7,990 | 8,110 | 7,770 | 79,921 |
| 13:53 | 7,830 | ¡å 240 | -2.97% | 7,990 | 8,110 | 7,770 | 79,599 |
| 13:52 | 7,820 | ¡å 250 | -3.10% | 7,990 | 8,110 | 7,770 | 79,259 |
| 13:50 | 7,820 | ¡å 250 | -3.10% | 7,990 | 8,110 | 7,770 | 79,258 |
| 13:49 | 7,820 | ¡å 250 | -3.10% | 7,990 | 8,110 | 7,770 | 79,248 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 8,070 | ¡å120 | -1.47% | 8,130 | 8,260 | 8,070 | 60,889 |
| 2021/03/05 | 8,190 | ¡ã30 | +0.37% | 8,020 | 8,810 | 8,020 | 160,333 |
| 2021/03/04 | 8,160 | ¡å120 | -1.45% | 8,210 | 8,240 | 8,130 | 75,205 |
| 2021/03/03 | 8,280 | 0 | 0.00% | 8,180 | 8,340 | 8,180 | 49,667 |
| 2021/03/02 | 8,280 | ¡å250 | +1.60% | 8,240 | 8,430 | 8,200 | 78,534 |
| 2021/02/26 | 8,530 | ¡å160 | -1.84% | 8,320 | 8,550 | 8,310 | 234,587 |
| 2021/02/25 | 8,690 | ¡ã30 | +0.35% | 8,680 | 9,000 | 8,670 | 107,961 |
| 2021/02/24 | 8,660 | ¡å310 | -3.46% | 9,040 | 9,110 | 8,650 | 162,025 |
| 2021/02/23 | 8,970 | ¡å210 | -2.29% | 9,120 | 9,190 | 8,970 | 118,740 |
| 2021/02/22 | 9,180 | ¡å100 | -1.08% | 9,260 | 9,390 | 9,140 | 143,472 |
