¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,840¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,840¾ï
- °á»ê¿ù : 12¿ù
05/26 À帶°¨ 
| ÇöÀç°¡ | 7,760 | °Å·¡·® | 4,559,464 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 338.47% |
| µî¶ô·ü | 7.63% | °Å·¡´ë±Ý | 34,514¹é¸¸ |
| ½Ã°¡ | 7,350 | PBR | 0.34 |
| °í°¡ | 7,830 | PER | 0.00 |
| Àú°¡ | 7,330 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,210 | ½Ã°¡ÃÑ¾× | 1,428¾ï |
| 52ÁÖÃÖ°í | 10,150 | ¿ÜÀκ¸À¯ | 17,742õ |
| 52ÁÖÃÖÀú | 3,450 | ¿ÜÀκñÀ² | 3.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,664,292 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,757,052 |
| 576,720 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 670,808 |
| 347,764 | NHÅõÀÚ | NHÅõÀÚ | 374,157 |
| 319,005 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 301,247 |
| 291,321 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 274,570 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,522 | 7,790 | |
| 3,771 | 7,780 | |
| 10,801 | 7,770 | |
|
»ó : 9,370
ÇÏ : 5,050
|
7,760 | 435 |
| 7,750 | 3,332 | |
| 7,740 | 2,121 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 17,094 | 0: | 5,888 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/26 15:15 ±âÁØ)
º» Á¾¸ñ ¿ÀÀüÀåºÎÅÍ ²ÙÁØÇÏ°Ô °¼¼°¡ À̾îÁö¸é¼ ÁÖ°¡»ó½ÂÆøÀÌ ½Ã°£ÀÌ Áö³ª¸é¼ Ä¿Á³½À´Ï´Ù. ¿ÀÈĵé¾î¼ (+) 7-8% ¾ÈÆƱîÁö ÁÖ°¡»ó½ÂÆøÀÌ Ä¿Áö¸é¼ ¿À´Ã ÀåÀ» ¸¶°¨Çߴµ¥¿ä. ÀϺÀ»óÀ¸·Îµµ ¶Ñ·ÇÇÏ°Ô ¾çºÀ ¸öÅëÀÌ Ä¿Áö´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/26 | 7,760 | ¡ã550 | +7.63% | -1 | 0 | -105,843 | 3.58% |
| 2020/05/25 | 7,210 | ¡ã120 | +1.69% | -983 | 0 | -24,350 | 3.71% |
| 2020/05/22 | 7,090 | ¡å50 | -0.70% | +18 | 0 | +58,315 | 3.39% |
| 2020/05/21 | 7,140 | ¡å110 | -1.52% | -6 | 0 | -18,560 | 3.49% |
| 2020/05/20 | 7,250 | ¡ã50 | +0.69% | -13 | 0 | +22,299 | 3.37% |
| 2020/05/19 | 7,200 | ¡å250 | -3.36% | -163 | 0 | -110,623 | 3.97% |
| 2020/05/18 | 7,450 | ¡å160 | -2.10% | -15 | 0 | +68,425 | 3.61% |
| 2020/05/15 | 7,610 | ¡å220 | -2.81% | -3,259 | 0 | -229,560 | 4.85% |
| 2020/05/14 | 7,830 | ¡ã460 | +6.24% | +5,052 | 0 | +11,465 | 4.79% |
| 2020/05/13 | 7,370 | ¡å20 | -0.27% | +2,761 | 0 | -85,543 | 5.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,760 | ¡ã 550 | +7.63% | 7,350 | 7,830 | 7,330 | 4,559,464 |
| 15:19 | 7,630 | ¡ã 420 | +5.83% | 7,350 | 7,830 | 7,330 | 4,410,993 |
| 15:19 | 7,630 | ¡ã 420 | +5.83% | 7,350 | 7,830 | 7,330 | 4,453,962 |
| 15:18 | 7,640 | ¡ã 430 | +5.96% | 7,350 | 7,830 | 7,330 | 4,397,626 |
| 15:17 | 7,640 | ¡ã 430 | +5.96% | 7,350 | 7,830 | 7,330 | 4,381,339 |
| 15:16 | 7,640 | ¡ã 430 | +5.96% | 7,350 | 7,830 | 7,330 | 4,341,465 |
| 15:15 | 7,680 | ¡ã 470 | +6.52% | 7,350 | 7,830 | 7,330 | 4,324,429 |
| 15:14 | 7,660 | ¡ã 450 | +6.24% | 7,350 | 7,830 | 7,330 | 4,309,229 |
| 15:13 | 7,670 | ¡ã 460 | +6.38% | 7,350 | 7,830 | 7,330 | 4,271,189 |
| 15:12 | 7,670 | ¡ã 460 | +6.38% | 7,350 | 7,830 | 7,330 | 4,260,009 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/26 | 7,760 | ¡ã550 | +7.63% | 7,350 | 7,830 | 7,330 | 4,559,464 |
| 2020/05/25 | 7,210 | ¡ã120 | +1.69% | 7,180 | 7,430 | 7,150 | 1,028,931 |
| 2020/05/22 | 7,090 | ¡å50 | -0.70% | 7,070 | 7,220 | 7,010 | 539,655 |
| 2020/05/21 | 7,140 | ¡å110 | -1.52% | 7,250 | 7,330 | 7,080 | 641,391 |
| 2020/05/20 | 7,250 | ¡ã50 | +0.69% | 7,250 | 7,340 | 7,200 | 493,180 |
| 2020/05/19 | 7,200 | ¡å250 | -3.36% | 7,470 | 7,530 | 7,030 | 1,752,644 |
| 2020/05/18 | 7,450 | ¡å160 | -2.10% | 7,570 | 7,890 | 7,400 | 1,379,866 |
| 2020/05/15 | 7,610 | ¡å220 | -2.81% | 8,060 | 8,250 | 7,570 | 4,154,554 |
| 2020/05/14 | 7,830 | ¡ã460 | +6.24% | 7,420 | 7,980 | 7,380 | 5,131,706 |
| 2020/05/13 | 7,370 | ¡å20 | -0.27% | 7,500 | 7,620 | 7,350 | 1,715,824 |
