ÇöÀç°¡ | 1,490 | °Å·¡·® | 28,670 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | 84.40% |
µî¶ô·ü | 1.02% | °Å·¡´ë±Ý | 42¹é¸¸ |
½Ã°¡ | 1,460 | PBR | 0.19 |
°í°¡ | 1,490 | PER | 4.73 |
Àú°¡ | 1,455 | EPS | 315 |
ÀüÀÏÁ¾°¡ | 1,475 | ½Ã°¡ÃÑ¾× | 521¾ï |
52ÁÖÃÖ°í | 1,625 | ¿ÜÀκ¸À¯ | 34,584õ |
52ÁÖÃÖÀú | 1,035 | ¿ÜÀκñÀ² | 1.07% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
2,989 | 1,535 | |
1,461 | 1,530 | |
10,952 | 1,525 | |
1,203 | 1,520 | |
2,361 | 1,515 | |
251 | 1,510 | |
351 | 1,505 | |
4,151 | 1,500 | |
512 | 1,495 | |
1,575 | 1,490 | |
»ó : 1,915
ÇÏ : 1,035
|
1,480 | 100 |
1,475 | 10 | |
1,470 | 926 | |
1,465 | 10 | |
1,460 | 854 | |
1,455 | 6,171 | |
1,450 | 6,741 | |
1,445 | 4,574 | |
1,440 | 4,832 | |
1,435 | 8,000 | |
25,806 | 0: | 32,218 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/11 15:12 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
![]() |
|||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2019/12/11 | 1,490 | ¡ã15 | +1.02% | +1,432 | 0 | -3,260 | 1.07% |
2019/12/10 | 1,475 | ¡ã5 | +0.34% | -17 | 0 | -353 | 1.07% |
2019/12/09 | 1,470 | ¡ã10 | +0.68% | +1,269 | 0 | +561 | 1.07% |
2019/12/06 | 1,460 | ¡ã10 | +0.69% | +15 | 0 | +2,977 | 1.06% |
2019/12/05 | 1,450 | ¡å40 | -2.68% | +37 | 0 | +3,311 | 1.05% |
2019/12/04 | 1,490 | ¡å10 | -0.67% | +48 | 0 | +1,956 | 1.05% |
2019/12/03 | 1,500 | ¡å10 | -0.66% | +6,197 | 0 | +326 | 1.05% |
2019/12/02 | 1,510 | ¡ã10 | +0.67% | -230 | 0 | +9,400 | 1.02% |
2019/11/29 | 1,500 | 0 | 0.00% | -1,748 | 0 | -2,368 | 1.03% |
2019/11/28 | 1,500 | 0 | 0.00% | +13,056 | 0 | +330 | 1.03% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 1,490 | ¡ã 15 | +1.02% | 1,460 | 1,490 | 1,455 | 28,670 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2019/12/11 | 1,490 | ¡ã15 | +1.02% | 1,460 | 1,490 | 1,455 | 28,670 |
2019/12/10 | 1,475 | ¡ã5 | +0.34% | 1,480 | 1,480 | 1,455 | 15,448 |
2019/12/09 | 1,470 | ¡ã10 | +0.68% | 1,445 | 1,475 | 1,445 | 23,822 |
2019/12/06 | 1,460 | ¡ã10 | +0.69% | 1,450 | 1,470 | 1,430 | 34,496 |
2019/12/05 | 1,450 | ¡å40 | -2.68% | 1,490 | 1,490 | 1,435 | 86,744 |
2019/12/04 | 1,490 | ¡å10 | -0.67% | 1,500 | 1,515 | 1,470 | 111,351 |
2019/12/03 | 1,500 | ¡å10 | -0.66% | 1,510 | 1,515 | 1,480 | 110,638 |
2019/12/02 | 1,510 | ¡ã10 | +0.67% | 1,500 | 1,525 | 1,490 | 61,672 |
2019/11/29 | 1,500 | 0 | 0.00% | 1,495 | 1,505 | 1,450 | 112,753 |
2019/11/28 | 1,500 | 0 | 0.00% | 1,505 | 1,540 | 1,485 | 92,242 |