ÇöÀç°¡ | 11,100 | °Å·¡·® | 11,033,218 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 0% |
µî¶ô·ü | 5.21% | °Å·¡´ë±Ý | 119,788¹é¸¸ |
½Ã°¡ | 11,000 | PBR | 0.15 |
°í°¡ | 11,300 | PER | 0.00 |
Àú°¡ | 10,550 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 10,550 | ½Ã°¡ÃÑ¾× | 4,415¾ï |
52ÁÖÃÖ°í | 13,950 | ¿ÜÀκ¸À¯ | 39,399õ |
52ÁÖÃÖÀú | 1,355 | ¿ÜÀκñÀ² | 0.95% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
21,390 | 11,550 | |
144,279 | 11,500 | |
40,788 | 11,450 | |
45,156 | 11,400 | |
37,077 | 11,350 | |
91,542 | 11,300 | |
47,119 | 11,250 | |
61,724 | 11,200 | |
28,954 | 11,150 | |
43,974 | 11,100 | |
»ó : 13,700
ÇÏ : 7,400
|
11,050 | 31,453 |
11,000 | 46,579 | |
10,950 | 9,736 | |
10,900 | 18,992 | |
10,850 | 23,071 | |
10,800 | 23,830 | |
10,750 | 31,223 | |
10,700 | 63,728 | |
10,650 | 50,386 | |
10,600 | 125,736 | |
562,003 | 0: | 424,734 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ Áö¼ÓÀûÀ¸·Î À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ À¯ÁöÇßÁö¸¸ À̽ĸʰÀÌ ÃâȸµÇ±â ½ÃÀÛÇÏ¸é¼ »ó½Âź·ÂÀÌ Á¶±ÝÀº µÐÈµÇ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 11,100 | ¡ã550 | +5.21% | -21,878 | 0 | +90,828 | 0.95% |
2021/03/04 | 10,550 | ¡ã150 | +1.44% | +24,245 | 0 | +60,769 | 0.80% |
2021/03/03 | 10,400 | ¡å200 | -1.89% | -104,867 | 0 | -24,940 | 0.86% |
2021/03/02 | 10,600 | ¡ã250 | +2.42% | -3,594 | 0 | -5,262 | 0.88% |
2021/02/26 | 10,350 | ¡ã1,150 | +12.50% | +109,083 | 0 | -55,666 | 1.02% |
2021/02/25 | 9,200 | ¡å530 | -5.45% | +6 | 0 | +81,629 | 0.82% |
2021/02/24 | 9,730 | ¡å520 | -5.07% | +5,977 | 0 | -4,860 | 0.83% |
2021/02/23 | 10,250 | ¡å550 | -5.09% | +647 | 0 | -3,539 | 0.84% |
2021/02/22 | 10,800 | 0 | 0.00% | +96 | 0 | -7,673 | 0.94% |
2021/02/19 | 10,800 | ¡ã500 | +4.85% | -1,137 | 0 | -297,063 | 1.80% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 11,100 | ¡ã 550 | +5.21% | 11,000 | 11,300 | 10,550 | 11,033,218 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 11,100 | ¡ã550 | +5.21% | 11,000 | 11,300 | 10,550 | 11,033,218 |
2021/03/04 | 10,550 | ¡ã150 | +1.44% | 10,050 | 10,950 | 9,860 | 9,075,312 |
2021/03/03 | 10,400 | ¡å200 | -1.89% | 11,000 | 11,450 | 10,200 | 12,279,530 |
2021/03/02 | 10,600 | ¡ã250 | +2.42% | 10,100 | 11,100 | 9,420 | 22,865,380 |
2021/02/26 | 10,350 | ¡ã1,150 | +12.50% | 8,900 | 10,350 | 8,710 | 18,269,250 |
2021/02/25 | 9,200 | ¡å530 | -5.45% | 9,900 | 9,940 | 8,920 | 8,609,901 |
2021/02/24 | 9,730 | ¡å520 | -5.07% | 10,250 | 10,800 | 9,590 | 9,254,666 |
2021/02/23 | 10,250 | ¡å550 | -5.09% | 10,500 | 10,700 | 9,830 | 8,929,421 |
2021/02/22 | 10,800 | 0 | 0.00% | 10,450 | 11,350 | 10,000 | 15,629,609 |
2021/02/19 | 10,800 | ¡ã500 | +4.85% | 9,900 | 11,400 | 9,430 | 37,429,677 |