thinkels
11,100 ¡ã 550 (+5.21%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µ¿¹æ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,978¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 3,978¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 11,100 °Å·¡·® 11,033,218
ÀüÀÏ´ëºñ ¡ã 550 ÀüÀÏ´ëºñ 0%
µî¶ô·ü 5.21% °Å·¡´ë±Ý 119,788¹é¸¸
½Ã°¡ 11,000 PBR 0.15
°í°¡ 11,300 PER 0.00
Àú°¡ 10,550 EPS 0
ÀüÀÏÁ¾°¡ 10,550 ½Ã°¡ÃÑ¾× 4,415¾ï
52ÁÖÃÖ°í 13,950 ¿ÜÀκ¸À¯ 39,399õ
52ÁÖÃÖÀú 1,355 ¿ÜÀκñÀ² 0.95%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
21,390 11,550
144,279 11,500
40,788 11,450
45,156 11,400
37,077 11,350
91,542 11,300
47,119 11,250
61,724 11,200
28,954 11,150
43,974 11,100
»ó : 13,700
ÇÏ : 7,400
11,050 31,453
11,000 46,579
10,950 9,736
10,900 18,992
10,850 23,071
10,800 23,830
10,750 31,223
10,700 63,728
10,650 50,386
10,600 125,736
562,003 0: 424,734
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ Áö¼ÓÀûÀ¸·Î À¯ÀÔÀÌ µÇ¸é¼­ °­¼¼¸¦ À¯ÁöÇßÁö¸¸ À̽ĸʰÀÌ ÃâȸµÇ±â ½ÃÀÛÇϸ鼭 »ó½Âź·ÂÀÌ Á¶±ÝÀº µÐÈ­µÇ¸é¼­ ¸¶°¨À» Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 11,100 ¡ã550 +5.21% -21,878 0 +90,828 0.95%
2021/03/04 10,550 ¡ã150 +1.44% +24,245 0 +60,769 0.80%
2021/03/03 10,400 ¡å200 -1.89% -104,867 0 -24,940 0.86%
2021/03/02 10,600 ¡ã250 +2.42% -3,594 0 -5,262 0.88%
2021/02/26 10,350 ¡ã1,150 +12.50% +109,083 0 -55,666 1.02%
2021/02/25 9,200 ¡å530 -5.45% +6 0 +81,629 0.82%
2021/02/24 9,730 ¡å520 -5.07% +5,977 0 -4,860 0.83%
2021/02/23 10,250 ¡å550 -5.09% +647 0 -3,539 0.84%
2021/02/22 10,800 0 0.00% +96 0 -7,673 0.94%
2021/02/19 10,800 ¡ã500 +4.85% -1,137 0 -297,063 1.80%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 11,100 ¡ã 550 +5.21% 11,000 11,300 10,550 11,033,218
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 11,100 ¡ã550 +5.21% 11,000 11,300 10,550 11,033,218
2021/03/04 10,550 ¡ã150 +1.44% 10,050 10,950 9,860 9,075,312
2021/03/03 10,400 ¡å200 -1.89% 11,000 11,450 10,200 12,279,530
2021/03/02 10,600 ¡ã250 +2.42% 10,100 11,100 9,420 22,865,380
2021/02/26 10,350 ¡ã1,150 +12.50% 8,900 10,350 8,710 18,269,250
2021/02/25 9,200 ¡å530 -5.45% 9,900 9,940 8,920 8,609,901
2021/02/24 9,730 ¡å520 -5.07% 10,250 10,800 9,590 9,254,666
2021/02/23 10,250 ¡å550 -5.09% 10,500 10,700 9,830 8,929,421
2021/02/22 10,800 0 0.00% 10,450 11,350 10,000 15,629,609
2021/02/19 10,800 ¡ã500 +4.85% 9,900 11,400 9,430 37,429,677
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å