¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,347¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 3,347¾ï
- °á»ê¿ù : 12¿ù
03/30 À帶°¨ 
| ÇöÀç°¡ | 1,670 | °Å·¡·® | 6,888,075 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 135 | ÀüÀÏ´ëºñ | -10.44% |
| µî¶ô·ü | 8.79% | °Å·¡´ë±Ý | 11,142¹é¸¸ |
| ½Ã°¡ | 1,490 | PBR | 0.15 |
| °í°¡ | 1,680 | PER | 3.62 |
| Àú°¡ | 1,480 | EPS | 461 |
| ÀüÀÏÁ¾°¡ | 1,535 | ½Ã°¡ÃÑ¾× | 559¾ï |
| 52ÁÖÃÖ°í | 2,650 | ¿ÜÀκ¸À¯ | 32,863õ |
| 52ÁÖÃÖÀú | 1,355 | ¿ÜÀκñÀ² | 1.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 179,466 | |
| 2,091,965 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,385,096 |
| 843,981 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 818,392 |
| 579,189 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 532,977 |
| 457,985 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 482,327 |
| 344,256 | KBÁõ±Ç | NHÅõÀÚ | 383,261 |
| 6,399 | 1,715 | |
| 14,716 | 1,710 | |
| 4,001 | 1,705 | |
| 57,998 | 1,700 | |
| 28,416 | 1,695 | |
| 8,239 | 1,690 | |
| 13,368 | 1,685 | |
| 28,059 | 1,680 | |
| 25,504 | 1,675 | |
| 23,904 | 1,670 | |
|
»ó : 1,995
ÇÏ : 1,075
|
1,665 | 30,129 |
| 1,660 | 34,920 | |
| 1,655 | 6,400 | |
| 1,650 | 22,700 | |
| 1,645 | 20,184 | |
| 1,640 | 14,268 | |
| 1,635 | 8,965 | |
| 1,630 | 22,665 | |
| 1,625 | 15,498 | |
| 1,620 | 1,808 | |
| 210,604 | 0: | 177,537 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/30 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ¾ÆÁÖ °ÇÑ »ó½Â½Ãµµ°¡ ³ª¿Ô¾ú½À´Ï´Ù. °³ÀåÁ÷ÈÄ °ÇÑ »ó½Â½Ãµµ°¡ ³ª¿Í¼ °ÅÀÇ »óÇÑ°¡¿¡ À°¹ÚÇÏ´Â ¼öÁرîÁö »ó½ÂÆøÀÌ ³ª¿Ô´Âµ¥¿ä ÀÌÈÄ¿¡ Ãß°¡»ó½ÂÀ» À§ÇÑ ¸Å±â°¡ Çü¼ºµÇÁö´Â ¾Ê¾Æ »óÇÑ°¡ °ø·«¿¡´Â ¼º°øÇÏÁö ¸øÇÏ¿´Áö¸¸ Á¾°¡±îÁö ÀÌ·± °¼¼ ºÐÀ§±â°¡ °è¼Ó À̾îÁö¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/30 | 1,670 | ¡ã135 | +8.79% | +36,070 | 0 | +123,850 | 1.80% |
| 2020/03/27 | 1,535 | 0 | 0.00% | +14 | 0 | -96,439 | 1.85% |
| 2020/03/26 | 1,535 | ¡ã5 | +0.33% | -67 | 0 | +70,337 | 1.64% |
| 2020/03/25 | 1,530 | ¡ã85 | +5.88% | +125,511 | 0 | +230,726 | 0.96% |
| 2020/03/24 | 1,445 | ¡ã65 | +4.71% | +108,270 | 0 | +18,316 | 0.90% |
| 2020/03/23 | 1,380 | ¡å140 | -9.21% | -28,296 | 0 | -7,091 | 0.92% |
| 2020/03/20 | 1,520 | ¡ã60 | +4.11% | -3,517 | 0 | -25,152 | 1.00% |
| 2020/03/19 | 1,460 | ¡å20 | -1.35% | -334 | 0 | +11,228 | 0.96% |
| 2020/03/18 | 1,480 | ¡å35 | -2.31% | -20,166 | 0 | -66,016 | 1.17% |
| 2020/03/17 | 1,515 | ¡å40 | -2.57% | +7,190 | 0 | -35,179 | 1.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,670 | ¡ã 135 | +8.79% | 1,490 | 1,680 | 1,480 | 6,888,075 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/30 | 1,670 | ¡ã135 | +8.79% | 1,490 | 1,680 | 1,480 | 6,888,075 |
| 2020/03/27 | 1,535 | 0 | 0.00% | 1,595 | 1,635 | 1,440 | 7,657,248 |
| 2020/03/26 | 1,535 | ¡ã5 | +0.33% | 1,575 | 1,600 | 1,525 | 4,784,984 |
| 2020/03/25 | 1,530 | ¡ã85 | +5.88% | 1,500 | 1,550 | 1,460 | 4,708,776 |
| 2020/03/24 | 1,445 | ¡ã65 | +4.71% | 1,410 | 1,460 | 1,395 | 3,022,073 |
| 2020/03/23 | 1,380 | ¡å140 | -9.21% | 1,490 | 1,490 | 1,355 | 1,968,387 |
| 2020/03/20 | 1,520 | ¡ã60 | +4.11% | 1,460 | 1,590 | 1,460 | 4,176,366 |
| 2020/03/19 | 1,460 | ¡å20 | -1.35% | 1,565 | 1,670 | 1,360 | 7,466,671 |
| 2020/03/18 | 1,480 | ¡å35 | -2.31% | 1,540 | 1,755 | 1,480 | 9,286,769 |
| 2020/03/17 | 1,515 | ¡å40 | -2.57% | 1,430 | 1,620 | 1,420 | 3,633,841 |
