¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 369¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 184¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 5,370 | °Å·¡·® | 2,610 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -42.40% |
| µî¶ô·ü | -0.19% | °Å·¡´ë±Ý | 13¹é¸¸ |
| ½Ã°¡ | 5,300 | PBR | 0.00 |
| °í°¡ | 5,370 | PER | 0.00 |
| Àú°¡ | 5,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 5,380 | ½Ã°¡ÃÑ¾× | 198¾ï |
| 52ÁÖÃÖ°í | 7,400 | ¿ÜÀκ¸À¯ | 3,226õ |
| 52ÁÖÃÖÀú | 4,070 | ¿ÜÀκñÀ² | 12.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,985 | ½Å¿µÁõ±Ç | NHÅõÀÚ | 2,488 |
| 610 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 93 |
| 15 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 20 |
| 0 | ´ë½ÅÁõ±Ç | 4 | |
| 0 | ½Å¿µÁõ±Ç | 3 | |
| 8 | 5,480 | |
| 150 | 5,470 | |
| 1 | 5,460 | |
| 4 | 5,430 | |
| 10 | 5,420 | |
| 20 | 5,410 | |
| 10 | 5,400 | |
| 8 | 5,390 | |
| 4 | 5,380 | |
| 2 | 5,370 | |
|
»ó : 6,990
ÇÏ : 3,770
|
5,320 | 50 |
| 5,300 | 2,512 | |
| 5,250 | 1 | |
| 5,220 | 121 | |
| 5,210 | 1 | |
| 5,150 | 15 | |
| 5,130 | 274 | |
| 5,120 | 327 | |
| 5,110 | 3 | |
| 5,100 | 32 | |
| 217 | 0: | 3,336 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã °è¼ÓÇؼ Á¤Ã¼µÈ È帧À» º¸ÀÌ¸é¼ ¼ÒÆøÀÇ ³»¸²¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 5,370 | ¡å10 | -0.19% | 0 | 0 | 0 | 12.55% |
| 2020/05/28 | 5,380 | ¡å30 | -0.55% | 0 | 0 | 0 | 12.55% |
| 2020/05/27 | 5,410 | ¡å90 | -1.64% | 0 | 0 | -900 | 12.57% |
| 2020/05/26 | 5,500 | ¡ã120 | +2.23% | 0 | 0 | 0 | 12.57% |
| 2020/05/25 | 5,380 | ¡ã10 | +0.19% | 0 | 0 | 0 | 12.57% |
| 2020/05/22 | 5,370 | ¡å30 | -0.56% | 0 | 0 | 0 | 12.57% |
| 2020/05/21 | 5,400 | 0 | 0.00% | 0 | 0 | 0 | 12.57% |
| 2020/05/20 | 5,400 | ¡ã50 | +0.93% | 0 | 0 | 0 | 12.57% |
| 2020/05/19 | 5,350 | ¡ã120 | +2.29% | 0 | 0 | 0 | 12.57% |
| 2020/05/18 | 5,230 | ¡å20 | -0.38% | 0 | 0 | 0 | 12.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:00 | 5,370 | ¡å 10 | -0.19% | 5,300 | 5,370 | 5,300 | 2,610 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 5,370 | ¡å10 | -0.19% | 5,300 | 5,370 | 5,300 | 2,610 |
| 2020/05/28 | 5,380 | ¡å30 | -0.55% | 5,420 | 5,420 | 5,380 | 4,531 |
| 2020/05/27 | 5,410 | ¡å90 | -1.64% | 5,410 | 5,470 | 5,400 | 4,130 |
| 2020/05/26 | 5,500 | ¡ã120 | +2.23% | 5,460 | 5,500 | 5,460 | 802 |
| 2020/05/25 | 5,380 | ¡ã10 | +0.19% | 5,300 | 5,380 | 5,300 | 1,203 |
| 2020/05/22 | 5,370 | ¡å30 | -0.56% | 5,400 | 5,400 | 5,370 | 12 |
| 2020/05/21 | 5,400 | 0 | 0.00% | 5,400 | 5,400 | 5,370 | 139 |
| 2020/05/20 | 5,400 | ¡ã50 | +0.93% | 5,380 | 5,400 | 5,300 | 27 |
| 2020/05/19 | 5,350 | ¡ã120 | +2.29% | 5,270 | 5,350 | 5,270 | 362 |
| 2020/05/18 | 5,230 | ¡å20 | -0.38% | 5,270 | 5,270 | 5,230 | 110 |
