¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 369¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 184¾ï
- °á»ê¿ù : 12¿ù
03/09 13:54 
| ÇöÀç°¡ | 7,080 | °Å·¡·® | 2,042 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 140 | ÀüÀÏ´ëºñ | -80.68% |
| µî¶ô·ü | -1.94% | °Å·¡´ë±Ý | 14¹é¸¸ |
| ½Ã°¡ | 7,270 | PBR | 0.00 |
| °í°¡ | 7,270 | PER | 0.00 |
| Àú°¡ | 7,070 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,220 | ½Ã°¡ÃÑ¾× | 261¾ï |
| 52ÁÖÃÖ°í | 10,000 | ¿ÜÀκ¸À¯ | 3,194õ |
| 52ÁÖÃÖÀú | 4,070 | ¿ÜÀκñÀ² | 13.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,583 | ´ë½ÅÁõ±Ç | Å°¿òÁõ±Ç | 1,300 |
| 204 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 388 |
| 110 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 204 |
| 105 | Å°¿òÁõ±Ç | KBÁõ±Ç | 72 |
| 15 | À¯ÁøÁõ±Ç | NHÅõÀÚ | 57 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 10 | 7,160 | |
| 30 | 7,150 | |
| 10 | 7,100 | |
|
»ó : 9,380
ÇÏ : 5,060
|
7,080 | 319 |
| 7,070 | 1,058 | |
| 7,060 | 117 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 50 | 0: | 1,494 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÀ¸³ª ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Áö±ÝÀº Ç϶ô¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 7,220 | ¡å60 | -0.82% | -1 | 0 | 0 | 13.42% |
| 2021/03/05 | 7,280 | ¡ã30 | +0.41% | 0 | 0 | 0 | 13.42% |
| 2021/03/04 | 7,250 | ¡ã100 | +1.40% | 0 | 0 | 0 | 13.42% |
| 2021/03/03 | 7,150 | ¡å90 | -1.24% | 0 | 0 | 0 | 13.42% |
| 2021/03/02 | 7,240 | ¡å20 | -0.28% | -11 | 0 | 0 | 13.42% |
| 2021/02/26 | 7,260 | ¡å10 | -0.14% | 0 | 0 | 0 | 13.42% |
| 2021/02/25 | 7,270 | ¡ã40 | +0.55% | 0 | 0 | 0 | 13.42% |
| 2021/02/24 | 7,230 | ¡å360 | -4.74% | 0 | 0 | +6,597 | 13.24% |
| 2021/02/23 | 7,590 | ¡ã180 | +2.43% | -575 | 0 | 0 | 13.24% |
| 2021/02/22 | 7,410 | ¡å130 | -1.72% | 0 | 0 | 0 | 13.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:30 | 7,080 | ¡å 140 | -1.94% | 7,270 | 7,270 | 7,070 | 2,042 |
| 13:00 | 7,070 | ¡å 150 | -2.08% | 7,270 | 7,270 | 7,070 | 1,985 |
| 12:30 | 7,080 | ¡å 140 | -1.94% | 7,270 | 7,270 | 7,080 | 1,935 |
| 12:00 | 7,080 | ¡å 140 | -1.94% | 7,270 | 7,270 | 7,080 | 1,896 |
| 11:30 | 7,080 | ¡å 140 | -1.94% | 7,270 | 7,270 | 7,080 | 1,893 |
| 11:00 | 7,080 | ¡å 140 | -1.94% | 7,270 | 7,270 | 7,080 | 1,876 |
| 10:30 | 7,090 | ¡å 130 | -1.80% | 7,270 | 7,270 | 7,090 | 630 |
| 10:00 | 7,100 | ¡å 120 | -1.66% | 7,270 | 7,270 | 7,100 | 625 |
| 09:30 | 7,200 | ¡å 20 | -0.28% | 7,270 | 7,270 | 7,200 | 115 |
| 09:00 | 7,270 | ¡ã 50 | +0.69% | 7,270 | 7,270 | 7,270 | 4 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 7,220 | ¡å60 | -0.82% | 7,380 | 7,380 | 7,200 | 7,557 |
| 2021/03/05 | 7,280 | ¡ã30 | +0.41% | 7,250 | 7,280 | 7,240 | 3,922 |
| 2021/03/04 | 7,250 | ¡ã100 | +1.40% | 7,120 | 7,250 | 7,120 | 4,289 |
| 2021/03/03 | 7,150 | ¡å90 | -1.24% | 7,110 | 7,230 | 7,110 | 2,561 |
| 2021/03/02 | 7,240 | ¡å20 | -0.28% | 7,270 | 7,270 | 7,210 | 6,714 |
| 2021/02/26 | 7,260 | ¡å10 | -0.14% | 7,140 | 7,260 | 7,130 | 6,461 |
| 2021/02/25 | 7,270 | ¡ã40 | +0.55% | 7,240 | 7,310 | 7,240 | 10,433 |
| 2021/02/24 | 7,230 | ¡å360 | -4.74% | 7,560 | 7,560 | 7,230 | 40,559 |
| 2021/02/23 | 7,590 | ¡ã180 | +2.43% | 9,080 | 9,100 | 7,530 | 233,367 |
| 2021/02/22 | 7,410 | ¡å130 | -1.72% | 7,550 | 7,550 | 7,400 | 6,202 |
