¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,400¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 700¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 87,400 | °Å·¡·® | 125,312 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -43.40% |
| µî¶ô·ü | -0.57% | °Å·¡´ë±Ý | 11,010¹é¸¸ |
| ½Ã°¡ | 87,200 | PBR | 0.21 |
| °í°¡ | 89,700 | PER | 15.33 |
| Àú°¡ | 86,500 | EPS | 5,701 |
| ÀüÀÏÁ¾°¡ | 87,900 | ½Ã°¡ÃÑ¾× | 12,236¾ï |
| 52ÁÖÃÖ°í | 146,500 | ¿ÜÀκ¸À¯ | 10,534õ |
| 52ÁÖÃÖÀú | 22,300 | ¿ÜÀκñÀ² | 24.76% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,437 | ¿Ü±¹°è ÇÕ | 4,346 | |
| 26,955 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 28,715 |
| 13,242 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 13,560 |
| 12,412 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 12,256 |
| 11,678 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 11,857 |
| 9,645 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 11,006 |
| 321 | 88,400 | |
| 716 | 88,300 | |
| 1,052 | 88,200 | |
| 164 | 88,100 | |
| 529 | 88,000 | |
| 12 | 87,900 | |
| 179 | 87,800 | |
| 146 | 87,700 | |
| 111 | 87,600 | |
| 69 | 87,500 | |
|
»ó : 114,000
ÇÏ : 61,600
|
87,400 | 20 |
| 87,300 | 1,549 | |
| 87,200 | 875 | |
| 87,100 | 1,161 | |
| 87,000 | 1,934 | |
| 86,900 | 168 | |
| 86,800 | 177 | |
| 86,700 | 156 | |
| 86,600 | 267 | |
| 86,500 | 1,204 | |
| 3,299 | 0: | 7,511 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 87,400 | ¡å500 | -0.57% | -11,550 | 0 | -5,420 | 24.76% |
| 2021/03/02 | 87,900 | ¡å2,300 | -2.55% | -21,286 | 0 | -6,457 | 24.80% |
| 2021/02/26 | 90,200 | ¡å3,100 | -3.32% | -27,822 | 0 | +19,422 | 24.66% |
| 2021/02/25 | 93,300 | ¡ã800 | +0.86% | +7,642 | 0 | +3,087 | 24.64% |
| 2021/02/24 | 92,500 | ¡å8,500 | -8.42% | -9,507 | 0 | -7,957 | 24.69% |
| 2021/02/23 | 101,000 | ¡ã2,700 | +2.75% | -36,695 | 0 | -7,859 | 24.74% |
| 2021/02/22 | 98,300 | ¡å4,700 | -4.56% | -24,774 | 0 | -6,995 | 24.79% |
| 2021/02/19 | 103,000 | ¡ã3,500 | +3.52% | +13,090 | 0 | +1,206 | 24.78% |
| 2021/02/18 | 99,500 | ¡å4,000 | -3.86% | -13,231 | 0 | -13,493 | 24.88% |
| 2021/02/17 | 103,500 | ¡å6,000 | -5.48% | -40,990 | 0 | -18,292 | 25.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 87,400 | ¡å 500 | -0.57% | 87,200 | 89,700 | 86,500 | 125,312 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 87,400 | ¡å500 | -0.57% | 87,200 | 89,700 | 86,500 | 125,312 |
| 2021/03/02 | 87,900 | ¡å2,300 | -2.55% | 92,700 | 92,900 | 86,600 | 219,460 |
| 2021/02/26 | 90,200 | ¡å3,100 | -3.32% | 88,900 | 91,600 | 87,600 | 218,083 |
| 2021/02/25 | 93,300 | ¡ã800 | +0.86% | 94,700 | 97,500 | 92,600 | 203,057 |
| 2021/02/24 | 92,500 | ¡å8,500 | -8.42% | 101,000 | 101,000 | 91,900 | 387,855 |
| 2021/02/23 | 101,000 | ¡ã2,700 | +2.75% | 118,000 | 124,000 | 99,900 | 1,285,823 |
| 2021/02/22 | 98,300 | ¡å4,700 | -4.56% | 102,500 | 103,000 | 97,200 | 167,360 |
| 2021/02/19 | 103,000 | ¡ã3,500 | +3.52% | 98,700 | 103,000 | 96,500 | 159,057 |
| 2021/02/18 | 99,500 | ¡å4,000 | -3.86% | 104,000 | 106,000 | 97,800 | 244,108 |
| 2021/02/17 | 103,500 | ¡å6,000 | -5.48% | 109,500 | 110,000 | 102,000 | 221,852 |
