ÇöÀç°¡ | 17,800 | °Å·¡·® | 51,283 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | 37.26% |
µî¶ô·ü | -2.20% | °Å·¡´ë±Ý | 904¹é¸¸ |
½Ã°¡ | 18,050 | PBR | 0.31 |
°í°¡ | 18,050 | PER | 2.87 |
Àú°¡ | 16,850 | EPS | 6,212 |
ÀüÀÏÁ¾°¡ | 18,200 | ½Ã°¡ÃÑ¾× | 2,060¾ï |
52ÁÖÃÖ°í | 21,200 | ¿ÜÀκ¸À¯ | 9,782õ |
52ÁÖÃÖÀú | 7,890 | ¿ÜÀκñÀ² | 15.46% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
3,455 | ¿Ü±¹°è ÇÕ | 711 | |
16,103 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 13,378 |
12,148 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 4,815 |
4,601 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 4,794 |
3,365 | »ï¼ºÁõ±Ç | À¯ÁøÁõ±Ç | 4,738 |
2,341 | CSÁõ±Ç | NHÅõÀÚ | 4,123 |
4 | 18,250 | |
1,170 | 18,200 | |
504 | 18,150 | |
261 | 18,100 | |
216 | 18,050 | |
241 | 18,000 | |
171 | 17,950 | |
303 | 17,900 | |
335 | 17,850 | |
41 | 17,800 | |
»ó : 23,650
ÇÏ : 12,750
|
17,750 | 601 |
17,700 | 2,227 | |
17,650 | 1,727 | |
17,600 | 2,318 | |
17,550 | 2,015 | |
17,500 | 625 | |
17,450 | 396 | |
17,400 | 875 | |
17,350 | 1,178 | |
17,300 | 1,461 | |
3,246 | 0: | 13,423 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã ±ÞÇÑ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀÔ´Ï´Ù. »ó´çÈ÷ ±ä ¾Æ·§²¿¸®¸¦ ¸¸µé¾ú´Âµ¥¿ä, ´õ ÀÌ»óÀÇ Ãß°¡»ó½Â ¾øÀÌ ¾à¼¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 17,800 | ¡å400 | -2.20% | -333 | 0 | +2,023 | 15.46% |
2021/03/04 | 18,200 | ¡å150 | -0.82% | -3,798 | 0 | -13,390 | 15.58% |
2021/03/03 | 18,350 | ¡ã250 | +1.38% | +1,283 | 0 | +16,481 | 15.43% |
2021/03/02 | 18,100 | ¡å300 | -1.63% | -1,579 | 0 | -13,845 | 15.55% |
2021/02/26 | 18,400 | ¡å250 | -1.34% | -354 | 0 | +9,804 | 15.47% |
2021/02/25 | 18,650 | ¡ã650 | +3.61% | -745 | 0 | +26,999 | 15.23% |
2021/02/24 | 18,000 | ¡å1,050 | -5.51% | +4,732 | 0 | -102,176 | 16.12% |
2021/02/23 | 19,050 | ¡ã150 | +0.79% | -673 | 0 | +15,569 | 15.98% |
2021/02/22 | 18,900 | ¡å300 | -1.56% | -2,915 | 0 | -2,945 | 16.01% |
2021/02/19 | 19,200 | ¡å100 | -0.52% | -20,685 | 0 | +18,700 | 15.85% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 17,800 | ¡å 400 | -2.20% | 18,050 | 18,050 | 16,850 | 51,283 |
15:19 | 17,700 | ¡å 500 | -2.75% | 18,050 | 18,050 | 16,850 | 49,815 |
15:18 | 17,750 | ¡å 450 | -2.47% | 18,050 | 18,050 | 16,850 | 49,747 |
15:17 | 17,800 | ¡å 400 | -2.20% | 18,050 | 18,050 | 16,850 | 49,521 |
15:12 | 17,800 | ¡å 400 | -2.20% | 18,050 | 18,050 | 16,850 | 46,387 |
15:11 | 17,800 | ¡å 400 | -2.20% | 18,050 | 18,050 | 16,850 | 46,386 |
15:09 | 17,800 | ¡å 400 | -2.20% | 18,050 | 18,050 | 16,850 | 46,356 |
15:08 | 17,800 | ¡å 400 | -2.20% | 18,050 | 18,050 | 16,850 | 46,355 |
15:07 | 17,800 | ¡å 400 | -2.20% | 18,050 | 18,050 | 16,850 | 46,324 |
15:06 | 17,800 | ¡å 400 | -2.20% | 18,050 | 18,050 | 16,850 | 46,323 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 17,800 | ¡å400 | -2.20% | 18,050 | 18,050 | 16,850 | 51,283 |
2021/03/04 | 18,200 | ¡å150 | -0.82% | 18,200 | 18,400 | 17,950 | 37,032 |
2021/03/03 | 18,350 | ¡ã250 | +1.38% | 18,100 | 18,350 | 18,000 | 36,286 |
2021/03/02 | 18,100 | ¡å300 | -1.63% | 18,400 | 18,550 | 17,900 | 145,413 |
2021/02/26 | 18,400 | ¡å250 | -1.34% | 18,150 | 18,450 | 17,750 | 101,569 |
2021/02/25 | 18,650 | ¡ã650 | +3.61% | 18,250 | 18,900 | 18,250 | 48,202 |
2021/02/24 | 18,000 | ¡å1,050 | -5.51% | 19,100 | 19,200 | 17,650 | 192,422 |
2021/02/23 | 19,050 | ¡ã150 | +0.79% | 18,800 | 19,100 | 18,500 | 50,801 |
2021/02/22 | 18,900 | ¡å300 | -1.56% | 19,000 | 19,350 | 18,900 | 33,353 |
2021/02/19 | 19,200 | ¡å100 | -0.52% | 19,300 | 19,300 | 18,700 | 100,066 |