¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,157¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,785¾ï
- °á»ê¿ù : 12¿ù
09/28 À帶°¨ 
| ÇöÀç°¡ | 13,050 | °Å·¡·® | 22,569 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | 30.51% |
| µî¶ô·ü | 1.56% | °Å·¡´ë±Ý | 293¹é¸¸ |
| ½Ã°¡ | 13,000 | PBR | 0.31 |
| °í°¡ | 13,150 | PER | 2.10 |
| Àú°¡ | 12,800 | EPS | 6,212 |
| ÀüÀÏÁ¾°¡ | 12,850 | ½Ã°¡ÃÑ¾× | 1,510¾ï |
| 52ÁÖÃÖ°í | 16,800 | ¿ÜÀκ¸À¯ | 9,920õ |
| 52ÁÖÃÖÀú | 7,890 | ¿ÜÀκñÀ² | 14.27% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,299 | ¿Ü±¹°è ÇÕ | 530 | |
| 7,400 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 4,826 |
| 3,694 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,645 |
| 3,038 | Å°¿òÁõ±Ç | ÇÑÈÅõÀÚ | 2,532 |
| 1,991 | ¾¾Æ¼±×·ì | KBÁõ±Ç | 2,152 |
| 1,245 | KBÁõ±Ç | NHÅõÀÚ | 1,757 |
| 337 | 13,500 | |
| 629 | 13,450 | |
| 573 | 13,400 | |
| 410 | 13,350 | |
| 167 | 13,300 | |
| 789 | 13,250 | |
| 259 | 13,200 | |
| 529 | 13,150 | |
| 450 | 13,100 | |
| 472 | 13,050 | |
|
»ó : 16,700
ÇÏ : 9,000
|
13,000 | 4,677 |
| 12,950 | 1,633 | |
| 12,900 | 2,896 | |
| 12,850 | 3,328 | |
| 12,800 | 2,123 | |
| 12,750 | 766 | |
| 12,700 | 1,088 | |
| 12,650 | 1,018 | |
| 12,600 | 279 | |
| 12,550 | 1,175 | |
| 4,615 | 0: | 18,983 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/28 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/28 | 13,050 | ¡ã200 | +1.56% | -465 | 0 | -1,425 | 14.27% |
| 2020/09/24 | 12,900 | ¡å550 | -4.09% | -943 | 0 | -3,190 | 0.00% |
| 2020/09/23 | 13,450 | ¡ã50 | +0.37% | +272 | 0 | -4,023 | 14.36% |
| 2020/09/22 | 13,400 | ¡å550 | -3.94% | -12,960 | 0 | -13,157 | 14.47% |
| 2020/09/21 | 13,950 | ¡å350 | -2.45% | +1,953 | 0 | +12,646 | 14.36% |
| 2020/09/18 | 14,300 | 0 | 0.00% | +1,109 | 0 | +2,337 | 14.34% |
| 2020/09/17 | 14,300 | ¡å200 | -1.38% | +5 | 0 | +18,593 | 14.22% |
| 2020/09/16 | 14,500 | ¡ã50 | +0.35% | +784 | 0 | +13,400 | 14.10% |
| 2020/09/15 | 14,450 | ¡ã50 | +0.35% | +3,981 | 0 | +6,271 | 14.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,050 | ¡ã 200 | +1.56% | 13,000 | 13,150 | 12,800 | 22,569 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/28 | 13,050 | ¡ã200 | +1.56% | 13,000 | 13,150 | 12,800 | 22,569 |
| 2020/09/25 | 12,850 | ¡å50 | -0.39% | 12,950 | 13,050 | 12,750 | 17,238 |
| 2020/09/24 | 12,900 | ¡å550 | -4.09% | 13,000 | 13,250 | 12,750 | 47,480 |
| 2020/09/23 | 13,450 | ¡ã50 | +0.37% | 13,450 | 13,550 | 12,950 | 30,163 |
| 2020/09/22 | 13,400 | ¡å550 | -3.94% | 13,950 | 13,950 | 13,250 | 79,844 |
| 2020/09/21 | 13,950 | ¡å350 | -2.45% | 14,300 | 14,450 | 13,750 | 90,050 |
| 2020/09/18 | 14,300 | 0 | 0.00% | 14,500 | 14,500 | 14,150 | 30,506 |
| 2020/09/17 | 14,300 | ¡å200 | -1.38% | 14,500 | 14,600 | 14,100 | 54,963 |
| 2020/09/16 | 14,500 | ¡ã50 | +0.35% | 14,500 | 14,700 | 14,350 | 53,686 |
| 2020/09/15 | 14,450 | ¡ã50 | +0.35% | 14,500 | 14,600 | 14,250 | 42,862 |
