¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,468¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 7,339¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 38,600 | °Å·¡·® | 78,593 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | 23.11% |
| µî¶ô·ü | -2.53% | °Å·¡´ë±Ý | 3,047¹é¸¸ |
| ½Ã°¡ | 39,700 | PBR | 0.50 |
| °í°¡ | 39,850 | PER | 0.00 |
| Àú°¡ | 38,400 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 39,600 | ½Ã°¡ÃÑ¾× | 5,665¾ï |
| 52ÁÖÃÖ°í | 51,700 | ¿ÜÀκ¸À¯ | 14,447õ |
| 52ÁÖÃÖÀú | 21,650 | ¿ÜÀκñÀ² | 1.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,309 | ¿Ü±¹°è ÇÕ | 0 | |
| 14,921 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 12,988 |
| 10,987 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 12,194 |
| 8,310 | ¸ð°Ç½º | ¹Ì·¡¿¡¼Â | 7,852 |
| 6,659 | ½ÅÇÑÅõÀÚ | À¯¾ÈŸ | 6,231 |
| 5,201 | Çϳª±ÝÀ¶ | ¸Þ¸®Ã÷ | 5,992 |
| 105 | 39,100 | |
| 102 | 39,050 | |
| 200 | 39,000 | |
| 7 | 38,950 | |
| 501 | 38,900 | |
| 210 | 38,850 | |
| 78 | 38,800 | |
| 22 | 38,750 | |
| 501 | 38,700 | |
| 352 | 38,650 | |
|
»ó : 51,400
ÇÏ : 27,750
|
38,600 | 113 |
| 38,550 | 722 | |
| 38,500 | 2,257 | |
| 38,450 | 2,833 | |
| 38,400 | 2,049 | |
| 38,350 | 873 | |
| 38,300 | 2,474 | |
| 38,250 | 578 | |
| 38,200 | 762 | |
| 38,150 | 674 | |
| 2,078 | 0: | 13,335 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 38,600 | ¡å1,000 | -2.53% | -9,851 | 0 | -8,985 | 1.57% |
| 2021/01/21 | 39,600 | ¡å250 | -0.63% | -380 | 0 | -274 | 1.56% |
| 2021/01/20 | 39,850 | ¡ã150 | +0.38% | -3,890 | 0 | -4,325 | 1.59% |
| 2021/01/19 | 39,700 | ¡ã2,000 | +5.31% | -105 | 0 | -1,040 | 1.60% |
| 2021/01/18 | 37,700 | ¡å700 | -1.82% | -1,001 | 0 | -6,006 | 1.64% |
| 2021/01/15 | 38,400 | ¡å450 | -1.16% | -3,430 | 0 | +1,522 | 1.63% |
| 2021/01/14 | 38,850 | ¡å800 | -2.02% | -7,966 | 0 | -5,495 | 1.67% |
| 2021/01/13 | 39,650 | ¡ã250 | +0.63% | +351 | 0 | -6,872 | 1.71% |
| 2021/01/12 | 39,400 | ¡å1,300 | -3.19% | -1,586 | 0 | +4,598 | 1.68% |
| 2021/01/11 | 40,700 | ¡å2,750 | -6.33% | -22,662 | 0 | -3,564 | 1.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 38,600 | ¡å 1,000 | -2.53% | 39,700 | 39,850 | 38,400 | 78,593 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 38,600 | ¡å1,000 | -2.53% | 39,700 | 39,850 | 38,400 | 78,593 |
| 2021/01/21 | 39,600 | ¡å250 | -0.63% | 40,000 | 40,450 | 39,000 | 63,591 |
| 2021/01/20 | 39,850 | ¡ã150 | +0.38% | 40,050 | 40,100 | 39,000 | 58,626 |
| 2021/01/19 | 39,700 | ¡ã2,000 | +5.31% | 38,200 | 39,750 | 37,550 | 97,081 |
| 2021/01/18 | 37,700 | ¡å700 | -1.82% | 38,100 | 38,900 | 37,200 | 88,464 |
| 2021/01/15 | 38,400 | ¡å450 | -1.16% | 38,850 | 39,200 | 38,000 | 66,445 |
| 2021/01/14 | 38,850 | ¡å800 | -2.02% | 39,750 | 39,750 | 38,650 | 102,768 |
| 2021/01/13 | 39,650 | ¡ã250 | +0.63% | 39,400 | 40,200 | 39,250 | 74,607 |
| 2021/01/12 | 39,400 | ¡å1,300 | -3.19% | 40,150 | 40,450 | 38,700 | 177,274 |
| 2021/01/11 | 40,700 | ¡å2,750 | -6.33% | 43,400 | 43,400 | 39,800 | 363,791 |
