¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 898¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 449¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 114,500 | °Å·¡·® | 41,713 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 4,000 | ÀüÀÏ´ëºñ | 9.39% |
| µî¶ô·ü | -3.38% | °Å·¡´ë±Ý | 4,770¹é¸¸ |
| ½Ã°¡ | 116,000 | PBR | 0.43 |
| °í°¡ | 118,000 | PER | 0.00 |
| Àú°¡ | 113,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 118,500 | ½Ã°¡ÃÑ¾× | 10,276¾ï |
| 52ÁÖÃÖ°í | 132,500 | ¿ÜÀκ¸À¯ | 8,045õ |
| 52ÁÖÃÖÀú | 78,900 | ¿ÜÀκñÀ² | 10.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,658 | ¿Ü±¹°è ÇÕ | 3,297 | |
| 6,172 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 6,246 |
| 5,040 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 5,880 |
| 4,982 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 5,256 |
| 4,239 | ¹Ì·¡¿¡¼Â | ºÎ±¹Áõ±Ç | 3,444 |
| 2,771 | ½ÅÇÑÅõÀÚ | JP¸ð°Ç | 3,262 |
| 291 | 119,000 | |
| 36 | 118,500 | |
| 322 | 118,000 | |
| 135 | 117,500 | |
| 208 | 117,000 | |
| 88 | 116,500 | |
| 268 | 116,000 | |
| 111 | 115,500 | |
| 234 | 115,000 | |
| 124 | 114,500 | |
|
»ó : 154,000
ÇÏ : 83,000
|
114,000 | 1,249 |
| 113,500 | 1,897 | |
| 113,000 | 2,643 | |
| 112,500 | 1,003 | |
| 112,000 | 2,548 | |
| 111,500 | 251 | |
| 111,000 | 528 | |
| 110,500 | 391 | |
| 110,000 | 1,570 | |
| 109,500 | 44 | |
| 1,817 | 0: | 12,124 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 114,500 | ¡å4,000 | -3.38% | -228 | 0 | +818 | 10.36% |
| 2021/02/25 | 118,500 | ¡å1,000 | -0.84% | -6,800 | 0 | +69 | 10.36% |
| 2021/02/24 | 119,500 | ¡å3,000 | -2.45% | -1,543 | 0 | -2,153 | 10.38% |
| 2021/02/23 | 122,500 | 0 | 0.00% | -3,295 | 0 | +3,050 | 10.35% |
| 2021/02/22 | 122,500 | ¡å500 | -0.41% | +1,481 | 0 | +1,362 | 10.34% |
| 2021/02/19 | 123,000 | ¡å1,000 | -0.81% | -7,924 | 0 | +2,264 | 10.31% |
| 2021/02/18 | 124,000 | ¡å1,500 | -1.20% | -3,185 | 0 | +1,496 | 10.29% |
| 2021/02/17 | 125,500 | ¡ã500 | +0.40% | -3,305 | 0 | +290 | 10.25% |
| 2021/02/16 | 125,000 | ¡å3,000 | -2.34% | -20,785 | 0 | -1,655 | 10.27% |
| 2021/02/15 | 128,000 | 0 | 0.00% | +1,178 | 0 | -2,318 | 10.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 114,500 | ¡å 4,000 | -3.38% | 116,000 | 118,000 | 113,000 | 41,713 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 114,500 | ¡å4,000 | -3.38% | 116,000 | 118,000 | 113,000 | 41,713 |
| 2021/02/25 | 118,500 | ¡å1,000 | -0.84% | 119,500 | 120,500 | 118,000 | 37,757 |
| 2021/02/24 | 119,500 | ¡å3,000 | -2.45% | 124,000 | 124,000 | 118,000 | 25,077 |
| 2021/02/23 | 122,500 | 0 | 0.00% | 120,000 | 123,500 | 120,000 | 22,611 |
| 2021/02/22 | 122,500 | ¡å500 | -0.41% | 123,000 | 124,000 | 121,000 | 17,244 |
| 2021/02/19 | 123,000 | ¡å1,000 | -0.81% | 122,500 | 123,500 | 119,000 | 30,423 |
| 2021/02/18 | 124,000 | ¡å1,500 | -1.20% | 125,500 | 125,500 | 123,500 | 17,540 |
| 2021/02/17 | 125,500 | ¡ã500 | +0.40% | 125,000 | 126,000 | 123,000 | 20,823 |
| 2021/02/16 | 125,000 | ¡å3,000 | -2.34% | 128,500 | 129,000 | 124,500 | 52,046 |
| 2021/02/15 | 128,000 | 0 | 0.00% | 128,500 | 130,000 | 126,000 | 28,036 |
