thinkels
114,500 ¡å 4,000 (-3.38%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
·Ôµ¥Ä¥¼º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 898¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 449¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 114,500 °Å·¡·® 41,713
ÀüÀÏ´ëºñ ¡å 4,000 ÀüÀÏ´ëºñ 9.39%
µî¶ô·ü -3.38% °Å·¡´ë±Ý 4,770¹é¸¸
½Ã°¡ 116,000 PBR 0.43
°í°¡ 118,000 PER 0.00
Àú°¡ 113,000 EPS 0
ÀüÀÏÁ¾°¡ 118,500 ½Ã°¡ÃÑ¾× 10,276¾ï
52ÁÖÃÖ°í 132,500 ¿ÜÀκ¸À¯ 8,045õ
52ÁÖÃÖÀú 78,900 ¿ÜÀκñÀ² 10.36%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,658 ¿Ü±¹°è ÇÕ 3,297
6,172 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 6,246
5,040 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 5,880
4,982 NHÅõÀÚ »ï¼ºÁõ±Ç 5,256
4,239 ¹Ì·¡¿¡¼Â ºÎ±¹Áõ±Ç 3,444
2,771 ½ÅÇÑÅõÀÚ JP¸ð°Ç 3,262
291 119,000
36 118,500
322 118,000
135 117,500
208 117,000
88 116,500
268 116,000
111 115,500
234 115,000
124 114,500
»ó : 154,000
ÇÏ : 83,000
114,000 1,249
113,500 1,897
113,000 2,643
112,500 1,003
112,000 2,548
111,500 251
111,000 528
110,500 391
110,000 1,570
109,500 44
1,817 0: 12,124
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Ű¿ì¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 114,500 ¡å4,000 -3.38% -228 0 +818 10.36%
2021/02/25 118,500 ¡å1,000 -0.84% -6,800 0 +69 10.36%
2021/02/24 119,500 ¡å3,000 -2.45% -1,543 0 -2,153 10.38%
2021/02/23 122,500 0 0.00% -3,295 0 +3,050 10.35%
2021/02/22 122,500 ¡å500 -0.41% +1,481 0 +1,362 10.34%
2021/02/19 123,000 ¡å1,000 -0.81% -7,924 0 +2,264 10.31%
2021/02/18 124,000 ¡å1,500 -1.20% -3,185 0 +1,496 10.29%
2021/02/17 125,500 ¡ã500 +0.40% -3,305 0 +290 10.25%
2021/02/16 125,000 ¡å3,000 -2.34% -20,785 0 -1,655 10.27%
2021/02/15 128,000 0 0.00% +1,178 0 -2,318 10.30%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 114,500 ¡å 4,000 -3.38% 116,000 118,000 113,000 41,713
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 114,500 ¡å4,000 -3.38% 116,000 118,000 113,000 41,713
2021/02/25 118,500 ¡å1,000 -0.84% 119,500 120,500 118,000 37,757
2021/02/24 119,500 ¡å3,000 -2.45% 124,000 124,000 118,000 25,077
2021/02/23 122,500 0 0.00% 120,000 123,500 120,000 22,611
2021/02/22 122,500 ¡å500 -0.41% 123,000 124,000 121,000 17,244
2021/02/19 123,000 ¡å1,000 -0.81% 122,500 123,500 119,000 30,423
2021/02/18 124,000 ¡å1,500 -1.20% 125,500 125,500 123,500 17,540
2021/02/17 125,500 ¡ã500 +0.40% 125,000 126,000 123,000 20,823
2021/02/16 125,000 ¡å3,000 -2.34% 128,500 129,000 124,500 52,046
2021/02/15 128,000 0 0.00% 128,500 130,000 126,000 28,036
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å