¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,532¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,766¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 8,300 | °Å·¡·® | 649,782 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | 72.01% |
| µî¶ô·ü | 1.84% | °Å·¡´ë±Ý | 5,358¹é¸¸ |
| ½Ã°¡ | 8,120 | PBR | 0.37 |
| °í°¡ | 8,330 | PER | 7.60 |
| Àú°¡ | 8,120 | EPS | 1,092 |
| ÀüÀÏÁ¾°¡ | 8,150 | ½Ã°¡ÃÑ¾× | 4,592¾ï |
| 52ÁÖÃÖ°í | 9,130 | ¿ÜÀκ¸À¯ | 44,980õ |
| 52ÁÖÃÖÀú | 6,370 | ¿ÜÀκñÀ² | 18.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 36,940 | |
| 126,508 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 140,543 |
| 92,665 | NHÅõÀÚ | NHÅõÀÚ | 96,519 |
| 79,782 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 90,258 |
| 61,918 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 48,791 |
| 41,852 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 44,421 |
| 1,769 | 8,400 | |
| 1,663 | 8,390 | |
| 1,181 | 8,380 | |
| 1,014 | 8,370 | |
| 1,583 | 8,360 | |
| 3,105 | 8,350 | |
| 4,690 | 8,340 | |
| 3,737 | 8,330 | |
| 4,659 | 8,320 | |
| 63 | 8,310 | |
|
»ó : 10,550
ÇÏ : 5,710
|
8,300 | 7,562 |
| 8,290 | 506 | |
| 8,280 | 1,805 | |
| 8,270 | 2,001 | |
| 8,260 | 5,044 | |
| 8,250 | 5,077 | |
| 8,240 | 3,582 | |
| 8,230 | 912 | |
| 8,220 | 1,456 | |
| 8,210 | 5,589 | |
| 23,464 | 15:30 | 33,534 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 8,150 | ¡å70 | -0.85% | +7,759 | 0 | -28,201 | 18.74% |
| 2021/04/16 | 8,220 | ¡ã30 | +0.37% | +2,505 | 0 | -32,477 | 18.80% |
| 2021/04/15 | 8,190 | ¡å10 | -0.12% | -10,048 | 0 | -59,173 | 18.91% |
| 2021/04/14 | 8,200 | ¡å120 | -1.44% | -50,372 | 0 | -5,427 | 18.92% |
| 2021/04/13 | 8,320 | ¡å120 | -1.42% | +51,050 | 0 | -14,271 | 18.94% |
| 2021/04/12 | 8,440 | ¡å40 | -0.47% | +13,322 | 0 | -30,350 | 19.00% |
| 2021/04/09 | 8,480 | ¡å10 | -0.12% | +17,232 | 0 | +157,301 | 18.71% |
| 2021/04/08 | 8,490 | ¡å110 | -1.28% | +20,692 | 0 | -79,378 | 18.86% |
| 2021/04/07 | 8,600 | ¡ã180 | +2.14% | +99,730 | 0 | -467,751 | 19.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,300 | ¡ã 150 | +1.84% | 8,120 | 8,330 | 8,120 | 649,782 |
| 15:19 | 8,300 | ¡ã 150 | +1.84% | 8,120 | 8,330 | 8,120 | 638,007 |
| 15:18 | 8,330 | ¡ã 180 | +2.21% | 8,120 | 8,330 | 8,120 | 626,749 |
| 15:18 | 8,300 | ¡ã 150 | +1.84% | 8,120 | 8,330 | 8,120 | 630,429 |
| 15:17 | 8,330 | ¡ã 180 | +2.21% | 8,120 | 8,330 | 8,120 | 626,206 |
| 15:16 | 8,330 | ¡ã 180 | +2.21% | 8,120 | 8,330 | 8,120 | 624,254 |
| 15:15 | 8,330 | ¡ã 180 | +2.21% | 8,120 | 8,330 | 8,120 | 620,877 |
| 15:14 | 8,320 | ¡ã 170 | +2.09% | 8,120 | 8,330 | 8,120 | 620,528 |
| 15:13 | 8,320 | ¡ã 170 | +2.09% | 8,120 | 8,330 | 8,120 | 618,616 |
| 15:12 | 8,310 | ¡ã 160 | +1.96% | 8,120 | 8,330 | 8,120 | 617,693 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 8,300 | ¡ã150 | +1.84% | 8,120 | 8,330 | 8,120 | 649,782 |
| 2021/04/19 | 8,150 | ¡å70 | -0.85% | 8,230 | 8,270 | 8,120 | 372,337 |
| 2021/04/16 | 8,220 | ¡ã30 | +0.37% | 8,220 | 8,230 | 8,140 | 290,915 |
| 2021/04/15 | 8,190 | ¡å10 | -0.12% | 8,230 | 8,310 | 8,160 | 334,958 |
| 2021/04/14 | 8,200 | ¡å120 | -1.44% | 8,360 | 8,360 | 8,130 | 691,785 |
| 2021/04/13 | 8,320 | ¡å120 | -1.42% | 8,420 | 8,480 | 8,280 | 564,112 |
| 2021/04/12 | 8,440 | ¡å40 | -0.47% | 8,480 | 8,550 | 8,390 | 426,894 |
| 2021/04/09 | 8,480 | ¡å10 | -0.12% | 8,520 | 8,520 | 8,320 | 691,348 |
| 2021/04/08 | 8,490 | ¡å110 | -1.28% | 8,580 | 8,630 | 8,440 | 633,838 |
| 2021/04/07 | 8,600 | ¡ã180 | +2.14% | 8,600 | 8,730 | 8,380 | 2,184,974 |
