¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,532¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,766¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 12,350 | °Å·¡·® | 290,323 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -0.52% |
| µî¶ô·ü | -0.80% | °Å·¡´ë±Ý | 6¹é¸¸ |
| ½Ã°¡ | 12,350 | PBR | 0.37 |
| °í°¡ | 12,350 | PER | 33.38 |
| Àú°¡ | 12,200 | EPS | 370 |
| ÀüÀÏÁ¾°¡ | 12,350 | ½Ã°¡ÃÑ¾× | 6,832¾ï |
| 52ÁÖÃÖ°í | 13,700 | ¿ÜÀκ¸À¯ | 42,479õ |
| 52ÁÖÃÖÀú | 7,510 | ¿ÜÀκñÀ² | 23.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,078 | 12,450 | |
| 13,294 | 12,400 | |
| 7,194 | 12,350 | |
|
»ó : 16,050
ÇÏ : 8,650
|
12,250 | 1,610 |
| 12,200 | 5,875 | |
| 12,150 | 13,160 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 25,566 | 0: | 20,645 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/26 | 12,350 | ¡å100 | -0.80% | +9,662 | 0 | -38,676 | 23.28% |
| 2020/02/25 | 12,450 | ¡ã100 | +0.81% | -6,921 | 0 | -27,036 | 23.33% |
| 2020/02/24 | 12,350 | ¡å600 | -4.63% | +11,456 | 0 | +5,128 | 23.32% |
| 2020/02/21 | 12,950 | ¡å450 | -3.36% | -76,986 | 0 | -39,083 | 23.39% |
| 2020/02/20 | 13,400 | 0 | 0.00% | +3,921 | 0 | -63,064 | 23.50% |
| 2020/02/19 | 13,400 | ¡ã600 | +4.69% | +75,424 | 0 | -20,140 | 23.54% |
| 2020/02/18 | 12,800 | 0 | 0.00% | -25,530 | 0 | +14,243 | 23.52% |
| 2020/02/17 | 12,800 | ¡å100 | -0.78% | -5,800 | 0 | -42,743 | 23.59% |
| 2020/02/14 | 12,900 | ¡ã300 | +2.38% | +132,552 | 0 | -127,770 | 23.82% |
| 2020/02/13 | 12,600 | ¡å350 | -2.70% | +47,948 | 0 | -416,575 | 24.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/26 | 12,350 | ¡å100 | -0.80% | 12,400 | 12,550 | 12,100 | 290,323 |
| 2020/02/25 | 12,450 | ¡ã100 | +0.81% | 12,200 | 12,900 | 12,150 | 529,598 |
| 2020/02/24 | 12,350 | ¡å600 | -4.63% | 12,600 | 12,700 | 11,650 | 496,043 |
| 2020/02/21 | 12,950 | ¡å450 | -3.36% | 13,250 | 13,300 | 12,650 | 317,445 |
| 2020/02/20 | 13,400 | 0 | 0.00% | 13,400 | 13,700 | 12,950 | 392,894 |
| 2020/02/19 | 13,400 | ¡ã600 | +4.69% | 13,000 | 13,500 | 12,950 | 751,896 |
| 2020/02/18 | 12,800 | 0 | 0.00% | 12,700 | 13,100 | 12,650 | 212,537 |
| 2020/02/17 | 12,800 | ¡å100 | -0.78% | 12,900 | 13,100 | 12,650 | 282,425 |
| 2020/02/14 | 12,900 | ¡ã300 | +2.38% | 12,550 | 12,950 | 12,500 | 460,331 |
| 2020/02/13 | 12,600 | ¡å350 | -2.70% | 12,900 | 12,900 | 12,100 | 957,634 |
