ÇöÀç°¡ | 49,750 | °Å·¡·® | 34,282 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 2,150 | ÀüÀÏ´ëºñ | 44.04% |
µî¶ô·ü | -4.14% | °Å·¡´ë±Ý | 1,705¹é¸¸ |
½Ã°¡ | 51,100 | PBR | 0.00 |
°í°¡ | 51,600 | PER | 0.00 |
Àú°¡ | 48,400 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 51,900 | ½Ã°¡ÃÑ¾× | 676¾ï |
52ÁÖÃÖ°í | 87,800 | ¿ÜÀκ¸À¯ | 1,341õ |
52ÁÖÃÖÀú | 9,850 | ¿ÜÀκñÀ² | 1.25% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
293 | ¿Ü±¹°è ÇÕ | 858 | |
8,608 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 6,175 |
4,883 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 4,155 |
3,796 | ´ë½ÅÁõ±Ç | NHÅõÀÚ | 3,769 |
3,126 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 3,433 |
2,695 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 3,081 |
355 | 50,100 | |
153 | 50,000 | |
22 | 49,950 | |
30 | 49,900 | |
30 | 49,850 | |
47 | 49,800 | |
64 | 49,750 | |
57 | 49,700 | |
209 | 49,650 | |
38 | 49,600 | |
»ó : 67,400
ÇÏ : 36,400
|
49,500 | 1 |
49,450 | 1 | |
49,400 | 1 | |
49,350 | 5 | |
49,300 | 198 | |
49,250 | 54 | |
49,200 | 21 | |
49,100 | 2 | |
49,050 | 12 | |
49,000 | 19 | |
1,005 | 2: | 314 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 14:15 ±âÁØ)
º» Á¾¸ñ Áö±Ý ¿ÀÈĽÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±Ç¿¡ ¸Ó¹°°í ÀÖ½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/03 | 51,900 | ¡å1,900 | -3.53% | -64 | 0 | +459 | 1.22% |
2021/03/02 | 53,800 | ¡ã100 | +0.19% | +63 | 0 | -255 | 1.24% |
2021/02/26 | 53,700 | ¡å1,300 | -2.36% | -63 | 0 | +384 | 1.21% |
2021/02/25 | 55,000 | ¡ã700 | +1.29% | +28 | 0 | +377 | 1.18% |
2021/02/24 | 54,300 | ¡å300 | -0.55% | 0 | 0 | -249 | 1.20% |
2021/02/23 | 54,600 | ¡ã600 | +1.11% | +28 | 0 | +1,160 | 1.11% |
2021/02/22 | 54,000 | ¡å1,200 | -2.17% | +7 | 0 | -715 | 1.16% |
2021/02/19 | 55,200 | ¡å100 | -0.18% | 0 | 0 | -2,651 | 1.36% |
2021/02/18 | 55,300 | ¡å1,900 | -3.32% | -85 | 0 | -5,078 | 1.73% |
2021/02/17 | 57,200 | ¡å1,300 | -2.22% | -25 | 0 | -7,765 | 2.31% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
14:27 | 49,750 | ¡å 2,150 | -4.14% | 51,100 | 51,600 | 48,400 | 34,282 |
14:26 | 49,800 | ¡å 2,100 | -4.05% | 51,100 | 51,600 | 48,400 | 34,277 |
14:25 | 49,450 | ¡å 2,450 | -4.72% | 51,100 | 51,600 | 48,400 | 34,044 |
14:25 | 49,650 | ¡å 2,250 | -4.34% | 51,100 | 51,600 | 48,400 | 34,192 |
14:22 | 49,350 | ¡å 2,550 | -4.91% | 51,100 | 51,600 | 48,400 | 34,004 |
14:21 | 49,350 | ¡å 2,550 | -4.91% | 51,100 | 51,600 | 48,400 | 33,890 |
14:20 | 49,450 | ¡å 2,450 | -4.72% | 51,100 | 51,600 | 48,400 | 33,790 |
14:18 | 49,350 | ¡å 2,550 | -4.91% | 51,100 | 51,600 | 48,400 | 33,764 |
14:17 | 49,500 | ¡å 2,400 | -4.62% | 51,100 | 51,600 | 48,400 | 33,622 |
14:13 | 49,350 | ¡å 2,550 | -4.91% | 51,100 | 51,600 | 48,400 | 33,554 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/03 | 51,900 | ¡å1,900 | -3.53% | 53,200 | 54,100 | 51,700 | 23,571 |
2021/03/02 | 53,800 | ¡ã100 | +0.19% | 54,500 | 55,800 | 53,100 | 11,584 |
2021/02/26 | 53,700 | ¡å1,300 | -2.36% | 54,900 | 54,900 | 53,000 | 18,142 |
2021/02/25 | 55,000 | ¡ã700 | +1.29% | 55,600 | 55,600 | 54,200 | 10,020 |
2021/02/24 | 54,300 | ¡å300 | -0.55% | 55,500 | 57,600 | 54,300 | 46,252 |
2021/02/23 | 54,600 | ¡ã600 | +1.11% | 53,400 | 55,200 | 52,600 | 16,086 |
2021/02/22 | 54,000 | ¡å1,200 | -2.17% | 55,300 | 55,600 | 53,800 | 11,032 |
2021/02/19 | 55,200 | ¡å100 | -0.18% | 55,200 | 55,800 | 53,000 | 22,124 |
2021/02/18 | 55,300 | ¡å1,900 | -3.32% | 57,200 | 57,700 | 55,300 | 22,842 |
2021/02/17 | 57,200 | ¡å1,300 | -2.22% | 58,500 | 59,400 | 56,500 | 26,980 |