¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,876¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 34,847¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 696,000 | °Å·¡·® | 290,397 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 12,000 | ÀüÀÏ´ëºñ | -49.88% |
| µî¶ô·ü | 1.75% | °Å·¡´ë±Ý | 199,827¹é¸¸ |
| ½Ã°¡ | 687,000 | PBR | 0.21 |
| °í°¡ | 696,000 | PER | 130.56 |
| Àú°¡ | 678,000 | EPS | 5,331 |
| ÀüÀÏÁ¾°¡ | 684,000 | ½Ã°¡ÃÑ¾× | 478,604¾ï |
| 52ÁÖÃÖ°í | 818,000 | ¿ÜÀκ¸À¯ | 38,681õ |
| 52ÁÖÃÖÀú | 180,000 | ¿ÜÀκñÀ² | 43.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 56,125 | ¿Ü±¹°è ÇÕ | 32,742 | |
| 29,767 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 25,083 |
| 28,403 | ¸Þ¸±¸°Ä¡ | ½ÅÇÑÅõÀÚ | 25,074 |
| 22,145 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 24,016 |
| 20,546 | ¾¾¿¤ | KBÁõ±Ç | 22,285 |
| 18,343 | Å°¿òÁõ±Ç | ¾¾¿¤ | 21,521 |
| 1,126 | 705,000 | |
| 585 | 704,000 | |
| 521 | 703,000 | |
| 337 | 702,000 | |
| 412 | 701,000 | |
| 3,879 | 700,000 | |
| 2,350 | 699,000 | |
| 1,405 | 698,000 | |
| 3,856 | 697,000 | |
| 355 | 696,000 | |
|
»ó : 889,000
ÇÏ : 479,000
|
695,000 | 69 |
| 694,000 | 948 | |
| 693,000 | 2,728 | |
| 692,000 | 1,551 | |
| 691,000 | 1,443 | |
| 690,000 | 1,676 | |
| 689,000 | 936 | |
| 688,000 | 4,462 | |
| 687,000 | 1,600 | |
| 686,000 | 1,352 | |
| 14,826 | 0: | 16,765 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 696,000 | ¡ã12,000 | +1.75% | +23,382 | 0 | -26,652 | 43.75% |
| 2021/03/02 | 684,000 | ¡ã10,000 | +1.48% | +29,383 | 0 | -74,499 | 43.87% |
| 2021/02/26 | 674,000 | ¡å30,000 | -4.26% | -64,189 | 0 | -92,568 | 44.01% |
| 2021/02/25 | 704,000 | ¡ã17,000 | +2.47% | +15,480 | 0 | -73,405 | 44.11% |
| 2021/02/24 | 687,000 | ¡å23,000 | -3.24% | +508 | 0 | -90,004 | 44.25% |
| 2021/02/23 | 710,000 | ¡å29,000 | -3.92% | -46,251 | 0 | -76,074 | 44.36% |
| 2021/02/22 | 739,000 | ¡å31,000 | -4.03% | -37,418 | 0 | -104,271 | 44.51% |
| 2021/02/19 | 770,000 | ¡å19,000 | -2.41% | +9,709 | 0 | -107,533 | 44.66% |
| 2021/02/18 | 789,000 | ¡å16,000 | -1.99% | -9,960 | 0 | -4,930 | 44.66% |
| 2021/02/17 | 805,000 | ¡ã2,000 | +0.25% | -58,267 | 0 | +35,757 | 44.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 696,000 | ¡ã 12,000 | +1.75% | 687,000 | 696,000 | 678,000 | 290,397 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 696,000 | ¡ã12,000 | +1.75% | 687,000 | 696,000 | 678,000 | 290,397 |
| 2021/03/02 | 684,000 | ¡ã10,000 | +1.48% | 696,000 | 709,000 | 675,000 | 567,073 |
| 2021/02/26 | 674,000 | ¡å30,000 | -4.26% | 683,000 | 686,000 | 668,000 | 571,263 |
| 2021/02/25 | 704,000 | ¡ã17,000 | +2.47% | 704,000 | 709,000 | 692,000 | 442,042 |
| 2021/02/24 | 687,000 | ¡å23,000 | -3.24% | 702,000 | 719,000 | 687,000 | 532,384 |
| 2021/02/23 | 710,000 | ¡å29,000 | -3.92% | 723,000 | 726,000 | 703,000 | 605,123 |
| 2021/02/22 | 739,000 | ¡å31,000 | -4.03% | 773,000 | 773,000 | 735,000 | 494,512 |
| 2021/02/19 | 770,000 | ¡å19,000 | -2.41% | 788,000 | 788,000 | 762,000 | 417,069 |
| 2021/02/18 | 789,000 | ¡å16,000 | -1.99% | 801,000 | 804,000 | 789,000 | 249,971 |
| 2021/02/17 | 805,000 | ¡ã2,000 | +0.25% | 817,000 | 818,000 | 800,000 | 317,095 |
