¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,160¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 580¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 8,240 | °Å·¡·® | 130,377 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -32.10% |
| µî¶ô·ü | -1.20% | °Å·¡´ë±Ý | 1,086¹é¸¸ |
| ½Ã°¡ | 8,320 | PBR | 0.21 |
| °í°¡ | 8,510 | PER | 9.60 |
| Àú°¡ | 8,180 | EPS | 858 |
| ÀüÀÏÁ¾°¡ | 8,340 | ½Ã°¡ÃÑ¾× | 956¾ï |
| 52ÁÖÃÖ°í | 11,350 | ¿ÜÀκ¸À¯ | 11,457õ |
| 52ÁÖÃÖÀú | 3,430 | ¿ÜÀκñÀ² | 1.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 400 | 8,280 | |
| 175 | 8,270 | |
| 107 | 8,260 | |
|
»ó : 10,800
ÇÏ : 5,840
|
8,240 | 229 |
| 8,230 | 51 | |
| 8,220 | 116 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 682 | 0: | 396 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 8,240 | ¡å100 | -1.20% | -30 | 0 | -17,298 | 1.23% |
| 2020/10/21 | 8,340 | ¡ã320 | +3.99% | +4,099 | 0 | +11,661 | 1.13% |
| 2020/10/20 | 8,020 | ¡å90 | -1.11% | -96 | 0 | +3,478 | 1.10% |
| 2020/10/19 | 8,110 | ¡ã100 | +1.25% | +2,025 | 0 | +11,387 | 1.00% |
| 2020/10/16 | 8,010 | ¡å320 | -3.84% | +789 | 0 | -6,914 | 1.06% |
| 2020/10/15 | 8,330 | ¡å330 | -3.81% | -17 | 0 | +20,475 | 0.89% |
| 2020/10/14 | 8,660 | ¡å200 | -2.26% | +2,336 | 0 | +13,900 | 0.77% |
| 2020/10/13 | 8,860 | ¡å90 | -1.01% | -46 | 0 | +5,819 | 0.72% |
| 2020/10/12 | 8,950 | ¡å10 | -0.11% | +363 | 0 | +13,172 | 0.60% |
| 2020/10/08 | 8,960 | ¡ã340 | +3.94% | +2,047 | 0 | -12,985 | 0.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,240 | ¡å 100 | -1.20% | 8,320 | 8,510 | 8,180 | 130,377 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 8,240 | ¡å100 | -1.20% | 8,320 | 8,510 | 8,180 | 130,377 |
| 2020/10/21 | 8,340 | ¡ã320 | +3.99% | 8,020 | 8,430 | 7,970 | 190,364 |
| 2020/10/20 | 8,020 | ¡å90 | -1.11% | 7,920 | 8,180 | 7,870 | 102,606 |
| 2020/10/19 | 8,110 | ¡ã100 | +1.25% | 8,100 | 8,280 | 8,040 | 108,564 |
| 2020/10/16 | 8,010 | ¡å320 | -3.84% | 8,400 | 8,400 | 7,900 | 187,010 |
| 2020/10/15 | 8,330 | ¡å330 | -3.81% | 8,670 | 8,770 | 8,240 | 188,227 |
| 2020/10/14 | 8,660 | ¡å200 | -2.26% | 8,860 | 8,940 | 8,610 | 123,079 |
| 2020/10/13 | 8,860 | ¡å90 | -1.01% | 8,940 | 9,000 | 8,760 | 131,153 |
| 2020/10/12 | 8,950 | ¡å10 | -0.11% | 9,010 | 9,110 | 8,800 | 203,858 |
| 2020/10/08 | 8,960 | ¡ã340 | +3.94% | 8,660 | 9,430 | 8,610 | 1,019,355 |
