ÇöÀç°¡ | 12,650 | °Å·¡·® | 154,973 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -25.99% |
µî¶ô·ü | -2.69% | °Å·¡´ë±Ý | 1,985¹é¸¸ |
½Ã°¡ | 13,150 | PBR | 0.21 |
°í°¡ | 13,250 | PER | 14.74 |
Àú°¡ | 12,550 | EPS | 858 |
ÀüÀÏÁ¾°¡ | 13,000 | ½Ã°¡ÃÑ¾× | 1,467¾ï |
52ÁÖÃÖ°í | 20,450 | ¿ÜÀκ¸À¯ | 11,511õ |
52ÁÖÃÖÀú | 3,430 | ¿ÜÀκñÀ² | 0.77% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
6,816 | ¿Ü±¹°è ÇÕ | 14,490 | |
42,518 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 32,840 |
33,116 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 16,727 |
12,087 | NHÅõÀÚ | NHÅõÀÚ | 15,912 |
9,868 | KBÁõ±Ç | CSÁõ±Ç | 14,491 |
9,249 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 11,312 |
1,340 | 13,100 | |
835 | 13,050 | |
2,768 | 13,000 | |
1,204 | 12,950 | |
735 | 12,900 | |
550 | 12,850 | |
1,593 | 12,800 | |
206 | 12,750 | |
311 | 12,700 | |
204 | 12,650 | |
»ó : 16,900
ÇÏ : 9,100
|
12,600 | 1,751 |
12,550 | 2,815 | |
12,500 | 9,019 | |
12,450 | 671 | |
12,400 | 1,348 | |
12,350 | 1,886 | |
12,300 | 1,535 | |
12,250 | 260 | |
12,200 | 373 | |
12,150 | 69 | |
9,746 | 0: | 19,727 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/02 | 12,650 | ¡å350 | -2.69% | +246 | 0 | +5,092 | 0.77% |
2021/02/26 | 13,000 | ¡å1,000 | -7.14% | -6,336 | 0 | +9,884 | 0.68% |
2021/02/25 | 14,000 | ¡ã450 | +3.32% | +4 | 0 | +9,488 | 0.60% |
2021/02/24 | 13,550 | ¡å750 | -5.24% | -2,875 | 0 | -3,049 | 0.63% |
2021/02/23 | 14,300 | ¡ã50 | +0.35% | +131 | 0 | -13,077 | 0.74% |
2021/02/22 | 14,250 | ¡å1,000 | -6.56% | -5,984 | 0 | +1,160 | 0.75% |
2021/02/19 | 15,250 | ¡ã400 | +2.69% | +6,350 | 0 | +16,395 | 0.60% |
2021/02/18 | 14,850 | ¡å300 | -1.98% | -931 | 0 | -21,965 | 0.79% |
2021/02/17 | 15,150 | ¡ã650 | +4.48% | 0 | 0 | +10,596 | 0.69% |
2021/02/16 | 14,500 | ¡å100 | -0.68% | +1,252 | 0 | -3,276 | 0.71% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 12,650 | ¡å 350 | -2.69% | 13,150 | 13,250 | 12,550 | 154,973 |
15:19 | 12,700 | ¡å 300 | -2.31% | 13,150 | 13,250 | 12,550 | 151,407 |
15:19 | 12,700 | ¡å 300 | -2.31% | 13,150 | 13,250 | 12,550 | 151,782 |
15:17 | 12,650 | ¡å 350 | -2.69% | 13,150 | 13,250 | 12,550 | 151,405 |
15:16 | 12,700 | ¡å 300 | -2.31% | 13,150 | 13,250 | 12,550 | 150,617 |
15:16 | 12,700 | ¡å 300 | -2.31% | 13,150 | 13,250 | 12,550 | 151,140 |
15:13 | 12,650 | ¡å 350 | -2.69% | 13,150 | 13,250 | 12,550 | 150,240 |
15:13 | 12,700 | ¡å 300 | -2.31% | 13,150 | 13,250 | 12,550 | 150,505 |
15:12 | 12,700 | ¡å 300 | -2.31% | 13,150 | 13,250 | 12,550 | 150,028 |
15:10 | 12,700 | ¡å 300 | -2.31% | 13,150 | 13,250 | 12,550 | 149,580 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/02 | 12,650 | ¡å350 | -2.69% | 13,150 | 13,250 | 12,550 | 154,973 |
2021/02/26 | 13,000 | ¡å1,000 | -7.14% | 13,450 | 13,650 | 12,650 | 205,762 |
2021/02/25 | 14,000 | ¡ã450 | +3.32% | 13,650 | 14,550 | 13,550 | 267,222 |
2021/02/24 | 13,550 | ¡å750 | -5.24% | 14,100 | 14,300 | 13,350 | 177,277 |
2021/02/23 | 14,300 | ¡ã50 | +0.35% | 14,200 | 14,600 | 13,800 | 191,307 |
2021/02/22 | 14,250 | ¡å1,000 | -6.56% | 14,750 | 14,900 | 14,000 | 378,219 |
2021/02/19 | 15,250 | ¡ã400 | +2.69% | 15,050 | 15,950 | 14,800 | 745,404 |
2021/02/18 | 14,850 | ¡å300 | -1.98% | 15,500 | 15,600 | 14,800 | 243,286 |
2021/02/17 | 15,150 | ¡ã650 | +4.48% | 14,700 | 15,350 | 14,500 | 428,943 |
2021/02/16 | 14,500 | ¡å100 | -0.68% | 14,850 | 15,000 | 14,450 | 158,684 |