thinkels
Å°æÄɹÌÄà 006890   ÄÚ½ºÇÇ>È­ÇÐ
12,650 ¡å 350 (-2.69%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Å°æÄɹÌÄÿ¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,160¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 580¾ï
  • °á»ê¿ù : 12¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 12,650 °Å·¡·® 154,973
ÀüÀÏ´ëºñ ¡å 350 ÀüÀÏ´ëºñ -25.99%
µî¶ô·ü -2.69% °Å·¡´ë±Ý 1,985¹é¸¸
½Ã°¡ 13,150 PBR 0.21
°í°¡ 13,250 PER 14.74
Àú°¡ 12,550 EPS 858
ÀüÀÏÁ¾°¡ 13,000 ½Ã°¡ÃÑ¾× 1,467¾ï
52ÁÖÃÖ°í 20,450 ¿ÜÀκ¸À¯ 11,511õ
52ÁÖÃÖÀú 3,430 ¿ÜÀκñÀ² 0.77%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
6,816 ¿Ü±¹°è ÇÕ 14,490
42,518 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 32,840
33,116 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 16,727
12,087 NHÅõÀÚ NHÅõÀÚ 15,912
9,868 KBÁõ±Ç CSÁõ±Ç 14,491
9,249 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 11,312
1,340 13,100
835 13,050
2,768 13,000
1,204 12,950
735 12,900
550 12,850
1,593 12,800
206 12,750
311 12,700
204 12,650
»ó : 16,900
ÇÏ : 9,100
 12,600 1,751
12,550 2,815
12,500 9,019
12,450 671
12,400 1,348
12,350 1,886
12,300 1,535
12,250 260
12,200 373
12,150 69
9,746 0: 19,727
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)

ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °­È­µÇ´Â ¸ð½ÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 12,650 ¡å350 -2.69% +246 0 +5,092 0.77%
2021/02/26 13,000 ¡å1,000 -7.14% -6,336 0 +9,884 0.68%
2021/02/25 14,000 ¡ã450 +3.32% +4 0 +9,488 0.60%
2021/02/24 13,550 ¡å750 -5.24% -2,875 0 -3,049 0.63%
2021/02/23 14,300 ¡ã50 +0.35% +131 0 -13,077 0.74%
2021/02/22 14,250 ¡å1,000 -6.56% -5,984 0 +1,160 0.75%
2021/02/19 15,250 ¡ã400 +2.69% +6,350 0 +16,395 0.60%
2021/02/18 14,850 ¡å300 -1.98% -931 0 -21,965 0.79%
2021/02/17 15,150 ¡ã650 +4.48% 0 0 +10,596 0.69%
2021/02/16 14,500 ¡å100 -0.68% +1,252 0 -3,276 0.71%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 12,650 ¡å 350 -2.69% 13,150 13,250 12,550 154,973
15:19 12,700 ¡å 300 -2.31% 13,150 13,250 12,550 151,407
15:19 12,700 ¡å 300 -2.31% 13,150 13,250 12,550 151,782
15:17 12,650 ¡å 350 -2.69% 13,150 13,250 12,550 151,405
15:16 12,700 ¡å 300 -2.31% 13,150 13,250 12,550 150,617
15:16 12,700 ¡å 300 -2.31% 13,150 13,250 12,550 151,140
15:13 12,650 ¡å 350 -2.69% 13,150 13,250 12,550 150,240
15:13 12,700 ¡å 300 -2.31% 13,150 13,250 12,550 150,505
15:12 12,700 ¡å 300 -2.31% 13,150 13,250 12,550 150,028
15:10 12,700 ¡å 300 -2.31% 13,150 13,250 12,550 149,580
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 12,650 ¡å350 -2.69% 13,150 13,250 12,550 154,973
2021/02/26 13,000 ¡å1,000 -7.14% 13,450 13,650 12,650 205,762
2021/02/25 14,000 ¡ã450 +3.32% 13,650 14,550 13,550 267,222
2021/02/24 13,550 ¡å750 -5.24% 14,100 14,300 13,350 177,277
2021/02/23 14,300 ¡ã50 +0.35% 14,200 14,600 13,800 191,307
2021/02/22 14,250 ¡å1,000 -6.56% 14,750 14,900 14,000 378,219
2021/02/19 15,250 ¡ã400 +2.69% 15,050 15,950 14,800 745,404
2021/02/18 14,850 ¡å300 -1.98% 15,500 15,600 14,800 243,286
2021/02/17 15,150 ¡ã650 +4.48% 14,700 15,350 14,500 428,943
2021/02/16 14,500 ¡å100 -0.68% 14,850 15,000 14,450 158,684
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å