¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 288¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 288¾ï
- °á»ê¿ù : 12¿ù
11/11 À帶°¨ 
| ÇöÀç°¡ | 39,850 | °Å·¡·® | 5,997 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -39.39% |
| µî¶ô·ü | 0.38% | °Å·¡´ë±Ý | 238¹é¸¸ |
| ½Ã°¡ | 39,700 | PBR | 0.36 |
| °í°¡ | 40,050 | PER | 6.87 |
| Àú°¡ | 39,550 | EPS | 5,797 |
| ÀüÀÏÁ¾°¡ | 39,700 | ½Ã°¡ÃÑ¾× | 1,146¾ï |
| 52ÁÖÃÖ°í | 70,600 | ¿ÜÀκ¸À¯ | 2,726õ |
| 52ÁÖÃÖÀú | 31,050 | ¿ÜÀκñÀ² | 5.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 119 | 40,300 | |
| 6 | 40,250 | |
| 37 | 40,200 | |
| 26 | 40,150 | |
| 16 | 40,100 | |
| 106 | 40,050 | |
| 149 | 40,000 | |
| 22 | 39,950 | |
| 158 | 39,900 | |
| 59 | 39,850 | |
|
»ó : 51,600
ÇÏ : 27,800
|
39,800 | 115 |
| 39,750 | 50 | |
| 39,700 | 440 | |
| 39,650 | 210 | |
| 39,600 | 425 | |
| 39,550 | 325 | |
| 39,500 | 598 | |
| 39,450 | 143 | |
| 39,400 | 111 | |
| 39,350 | 32 | |
| 698 | 0: | 2,449 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/11 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 39,850 | ¡ã150 | +0.38% | +237 | +5,529 | +576 | 5.22% |
| 2019/11/08 | 39,700 | ¡å550 | -1.37% | +202 | +5,529 | -404 | 5.24% |
| 2019/11/07 | 40,250 | ¡ã300 | +0.75% | +36 | +5,529 | +395 | 5.22% |
| 2019/11/06 | 39,950 | ¡ã950 | +2.44% | -77 | +5,529 | +1,888 | 5.14% |
| 2019/11/05 | 39,000 | 0 | 0.00% | -329 | +5,529 | -77 | 5.14% |
| 2019/11/04 | 39,000 | ¡ã350 | +0.91% | -196 | +5,529 | +167 | 5.12% |
| 2019/11/01 | 38,650 | ¡ã50 | +0.13% | -469 | +5,529 | +41 | 5.12% |
| 2019/10/31 | 38,600 | ¡ã100 | +0.26% | -46 | +5,529 | -401 | 5.14% |
| 2019/10/30 | 38,500 | 0 | 0.00% | -1,100 | +5,529 | +62 | 5.14% |
| 2019/10/29 | 38,500 | ¡å300 | -0.77% | +144 | +5,529 | -1,802 | 5.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 39,850 | ¡ã 150 | +0.38% | 39,700 | 40,050 | 39,550 | 5,997 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/11 | 39,850 | ¡ã150 | +0.38% | 39,700 | 40,050 | 39,550 | 5,997 |
| 2019/11/08 | 39,700 | ¡å550 | -1.37% | 40,000 | 40,450 | 39,700 | 8,939 |
| 2019/11/07 | 40,250 | ¡ã300 | +0.75% | 39,800 | 40,400 | 39,650 | 13,015 |
| 2019/11/06 | 39,950 | ¡ã950 | +2.44% | 39,000 | 39,950 | 38,900 | 16,341 |
| 2019/11/05 | 39,000 | 0 | 0.00% | 38,800 | 39,050 | 38,500 | 8,273 |
| 2019/11/04 | 39,000 | ¡ã350 | +0.91% | 39,100 | 39,100 | 38,650 | 7,741 |
| 2019/11/01 | 38,650 | ¡ã50 | +0.13% | 38,750 | 38,900 | 38,450 | 5,886 |
| 2019/10/31 | 38,600 | ¡ã100 | +0.26% | 38,500 | 39,100 | 38,300 | 10,460 |
| 2019/10/30 | 38,500 | 0 | 0.00% | 38,500 | 39,000 | 38,500 | 8,755 |
| 2019/10/29 | 38,500 | ¡å300 | -0.77% | 39,150 | 39,350 | 38,500 | 17,322 |
