51,000 ¡å 200 (-0.39%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ùÇ¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 288¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 288¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 51,000 °Å·¡·® 12,170
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -12.31%
µî¶ô·ü -0.39% °Å·¡´ë±Ý 624¹é¸¸
½Ã°¡ 51,000 PBR 0.36
°í°¡ 52,000 PER 9.37
Àú°¡ 50,700 EPS 5,441
ÀüÀÏÁ¾°¡ 51,200 ½Ã°¡ÃÑ¾× 1,467¾ï
52ÁÖÃÖ°í 77,900 ¿ÜÀκ¸À¯ 2,714õ
52ÁÖÃÖÀú 21,100 ¿ÜÀκñÀ² 5.62%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
1,243 52,000
244 51,900
554 51,800
118 51,700
220 51,600
200 51,500
317 51,400
86 51,300
76 51,200
2 51,100
»ó : 66,500
ÇÏ : 35,900
51,000 99
50,900 256
50,800 206
50,700 273
50,600 180
50,500 215
50,400 28
50,300 84
50,200 26
50,100 335
3,060 0: 1,702
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)

¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¼­¼­È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×À̰í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼­ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/26 51,000 ¡å200 -0.39% -17 0 -1,118 5.66%
2021/01/25 51,200 ¡ã1,100 +2.20% -42 0 -431 5.67%
2021/01/22 50,100 ¡å900 -1.76% -82 0 -1,797 5.73%
2021/01/21 51,000 ¡å200 -0.39% -42 0 -4,503 5.89%
2021/01/20 51,200 0 0.00% -10 0 -1,965 5.96%
2021/01/19 51,200 ¡ã1,400 +2.81% -30 0 +4,397 5.81%
2021/01/18 49,800 ¡å400 -0.80% -1 0 -7,763 6.08%
2021/01/15 50,200 ¡ã400 +0.80% +2,432 0 +1,305 6.01%
2021/01/14 49,800 ¡ã550 +1.12% -28 0 +3,984 5.87%
2021/01/13 49,250 ¡ã700 +1.44% -17 0 +1,525 5.81%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 51,000 ¡å 200 -0.39% 51,000 52,000 50,700 12,170
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 51,000 ¡å200 -0.39% 51,000 52,000 50,700 12,170
2021/01/25 51,200 ¡ã1,100 +2.20% 50,800 51,300 50,300 13,807
2021/01/22 50,100 ¡å900 -1.76% 50,900 50,900 50,000 12,106
2021/01/21 51,000 ¡å200 -0.39% 51,900 52,000 50,700 15,012
2021/01/20 51,200 0 0.00% 51,200 51,600 50,200 13,236
2021/01/19 51,200 ¡ã1,400 +2.81% 49,300 51,500 49,300 23,784
2021/01/18 49,800 ¡å400 -0.80% 50,700 50,800 49,400 26,409
2021/01/15 50,200 ¡ã400 +0.80% 50,100 50,700 49,550 28,638
2021/01/14 49,800 ¡ã550 +1.12% 49,250 50,100 49,000 19,542
2021/01/13 49,250 ¡ã700 +1.44% 48,550 49,650 48,550 8,090
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å