ÇöÀç°¡ | 51,000 | °Å·¡·® | 12,170 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -12.31% |
µî¶ô·ü | -0.39% | °Å·¡´ë±Ý | 624¹é¸¸ |
½Ã°¡ | 51,000 | PBR | 0.36 |
°í°¡ | 52,000 | PER | 9.37 |
Àú°¡ | 50,700 | EPS | 5,441 |
ÀüÀÏÁ¾°¡ | 51,200 | ½Ã°¡ÃÑ¾× | 1,467¾ï |
52ÁÖÃÖ°í | 77,900 | ¿ÜÀκ¸À¯ | 2,714õ |
52ÁÖÃÖÀú | 21,100 | ¿ÜÀκñÀ² | 5.62% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
1,243 | 52,000 | |
244 | 51,900 | |
554 | 51,800 | |
118 | 51,700 | |
220 | 51,600 | |
200 | 51,500 | |
317 | 51,400 | |
86 | 51,300 | |
76 | 51,200 | |
2 | 51,100 | |
»ó : 66,500
ÇÏ : 35,900
|
51,000 | 99 |
50,900 | 256 | |
50,800 | 206 | |
50,700 | 273 | |
50,600 | 180 | |
50,500 | 215 | |
50,400 | 28 | |
50,300 | 84 | |
50,200 | 26 | |
50,100 | 335 | |
3,060 | 0: | 1,702 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×À̰í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/26 | 51,000 | ¡å200 | -0.39% | -17 | 0 | -1,118 | 5.66% |
2021/01/25 | 51,200 | ¡ã1,100 | +2.20% | -42 | 0 | -431 | 5.67% |
2021/01/22 | 50,100 | ¡å900 | -1.76% | -82 | 0 | -1,797 | 5.73% |
2021/01/21 | 51,000 | ¡å200 | -0.39% | -42 | 0 | -4,503 | 5.89% |
2021/01/20 | 51,200 | 0 | 0.00% | -10 | 0 | -1,965 | 5.96% |
2021/01/19 | 51,200 | ¡ã1,400 | +2.81% | -30 | 0 | +4,397 | 5.81% |
2021/01/18 | 49,800 | ¡å400 | -0.80% | -1 | 0 | -7,763 | 6.08% |
2021/01/15 | 50,200 | ¡ã400 | +0.80% | +2,432 | 0 | +1,305 | 6.01% |
2021/01/14 | 49,800 | ¡ã550 | +1.12% | -28 | 0 | +3,984 | 5.87% |
2021/01/13 | 49,250 | ¡ã700 | +1.44% | -17 | 0 | +1,525 | 5.81% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 51,000 | ¡å 200 | -0.39% | 51,000 | 52,000 | 50,700 | 12,170 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/26 | 51,000 | ¡å200 | -0.39% | 51,000 | 52,000 | 50,700 | 12,170 |
2021/01/25 | 51,200 | ¡ã1,100 | +2.20% | 50,800 | 51,300 | 50,300 | 13,807 |
2021/01/22 | 50,100 | ¡å900 | -1.76% | 50,900 | 50,900 | 50,000 | 12,106 |
2021/01/21 | 51,000 | ¡å200 | -0.39% | 51,900 | 52,000 | 50,700 | 15,012 |
2021/01/20 | 51,200 | 0 | 0.00% | 51,200 | 51,600 | 50,200 | 13,236 |
2021/01/19 | 51,200 | ¡ã1,400 | +2.81% | 49,300 | 51,500 | 49,300 | 23,784 |
2021/01/18 | 49,800 | ¡å400 | -0.80% | 50,700 | 50,800 | 49,400 | 26,409 |
2021/01/15 | 50,200 | ¡ã400 | +0.80% | 50,100 | 50,700 | 49,550 | 28,638 |
2021/01/14 | 49,800 | ¡ã550 | +1.12% | 49,250 | 50,100 | 49,000 | 19,542 |
2021/01/13 | 49,250 | ¡ã700 | +1.44% | 48,550 | 49,650 | 48,550 | 8,090 |