¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,348¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,174¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 20,200 | °Å·¡·® | 1,429,289 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -19.79% |
| µî¶ô·ü | -1.22% | °Å·¡´ë±Ý | 29,193¹é¸¸ |
| ½Ã°¡ | 20,750 | PBR | 0.12 |
| °í°¡ | 21,000 | PER | 0.00 |
| Àú°¡ | 19,700 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,450 | ½Ã°¡ÃÑ¾× | 4,743¾ï |
| 52ÁÖÃÖ°í | 26,200 | ¿ÜÀκ¸À¯ | 23,480õ |
| 52ÁÖÃÖÀú | 2,770 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 5,237 | 20,750 | |
| 3,908 | 20,700 | |
| 5,288 | 20,650 | |
| 3,897 | 20,600 | |
| 1,015 | 20,550 | |
| 7,120 | 20,500 | |
| 4,223 | 20,450 | |
| 4,253 | 20,400 | |
| 2,675 | 20,350 | |
| 491 | 20,300 | |
|
»ó : 26,550
ÇÏ : 14,350
|
20,200 | 4,026 |
| 20,150 | 6,553 | |
| 20,100 | 8,114 | |
| 20,050 | 11,595 | |
| 20,000 | 15,634 | |
| 19,950 | 6,852 | |
| 19,900 | 8,421 | |
| 19,850 | 4,975 | |
| 19,800 | 8,522 | |
| 19,750 | 3,423 | |
| 38,107 | 15:30 | 78,115 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/20 | 20,200 | ¡å250 | -1.22% | -25,426 | 0 | -33,431 | 0.00% |
| 2021/04/19 | 20,450 | ¡ã650 | +3.28% | -110 | 0 | +21,991 | 0.00% |
| 2021/04/16 | 19,800 | ¡ã1,450 | +7.90% | +2,836 | 0 | -15,260 | 0.00% |
| 2021/04/15 | 18,350 | ¡å1,150 | -5.90% | -5,019 | 0 | +27,649 | 0.00% |
| 2021/04/14 | 19,500 | ¡å750 | -3.70% | +273 | 0 | +3,243 | 0.00% |
| 2021/04/13 | 20,250 | ¡ã800 | +4.11% | -2,119 | 0 | +239 | 0.00% |
| 2021/04/12 | 19,450 | ¡å950 | -4.66% | -631 | 0 | +484 | 0.00% |
| 2021/04/09 | 20,400 | ¡ã350 | +1.75% | -17,883 | 0 | +2,967 | 0.00% |
| 2021/04/08 | 20,050 | ¡å1,100 | -5.20% | +4,964 | 0 | -6 | 0.00% |
| 2021/04/07 | 21,150 | ¡å450 | -2.08% | -76,358 | 0 | -3,175 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,200 | ¡å 250 | -1.22% | 20,750 | 21,000 | 19,700 | 1,429,289 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 20,200 | ¡å250 | -1.22% | 20,750 | 21,000 | 19,700 | 1,429,289 |
| 2021/04/19 | 20,450 | ¡ã650 | +3.28% | 20,200 | 21,000 | 19,850 | 1,755,505 |
| 2021/04/16 | 19,800 | ¡ã1,450 | +7.90% | 18,650 | 20,150 | 18,500 | 2,309,042 |
| 2021/04/15 | 18,350 | ¡å1,150 | -5.90% | 19,600 | 19,650 | 18,250 | 998,456 |
| 2021/04/14 | 19,500 | ¡å750 | -3.70% | 19,800 | 20,000 | 19,400 | 594,917 |
| 2021/04/13 | 20,250 | ¡ã800 | +4.11% | 20,300 | 20,500 | 19,450 | 1,266,339 |
| 2021/04/12 | 19,450 | ¡å950 | -4.66% | 19,850 | 20,300 | 19,150 | 1,032,398 |
| 2021/04/09 | 20,400 | ¡ã350 | +1.75% | 19,350 | 21,250 | 18,900 | 3,324,373 |
| 2021/04/08 | 20,050 | ¡å1,100 | -5.20% | 21,850 | 22,400 | 19,850 | 2,827,573 |
| 2021/04/07 | 21,150 | ¡å450 | -2.08% | 20,900 | 21,950 | 20,250 | 2,986,882 |
