¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,348¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,174¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 11,250 | °Å·¡·® | 1,581,772 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -74.93% |
| µî¶ô·ü | -5.06% | °Å·¡´ë±Ý | 18,028¹é¸¸ |
| ½Ã°¡ | 11,750 | PBR | 0.12 |
| °í°¡ | 11,800 | PER | 0.00 |
| Àú°¡ | 11,150 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 11,850 | ½Ã°¡ÃÑ¾× | 2,642¾ï |
| 52ÁÖÃÖ°í | 15,050 | ¿ÜÀκ¸À¯ | 23,480õ |
| 52ÁÖÃÖÀú | 1,505 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 580,898 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 452,294 |
| 137,718 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 185,357 |
| 130,234 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 159,555 |
| 129,404 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 150,404 |
| 87,605 | KBÁõ±Ç | NHÅõÀÚ | 98,852 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,762 | 11,400 | |
| 12,912 | 11,350 | |
| 9,211 | 11,300 | |
|
»ó : 15,400
ÇÏ : 8,300
|
11,250 | 14,508 |
| 11,200 | 15,878 | |
| 11,150 | 21,753 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 27,885 | 0: | 52,139 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 11,250 | ¡å600 | -5.06% | -1,584 | 0 | +5,036 | 0.00% |
| 2020/11/26 | 11,850 | ¡å300 | -2.47% | +512 | 0 | -14,535 | 0.00% |
| 2020/11/25 | 12,150 | ¡ã1,550 | +14.62% | +1,302 | 0 | -132,287 | 0.31% |
| 2020/11/24 | 10,600 | ¡å650 | -5.78% | +1,200 | 0 | +128,958 | 0.00% |
| 2020/11/23 | 11,250 | ¡å250 | -2.17% | +747 | 0 | -6,068 | 0.00% |
| 2020/11/20 | 11,500 | ¡å350 | -2.95% | -1,405 | 0 | +3,677 | 0.00% |
| 2020/11/19 | 11,850 | ¡ã300 | +2.60% | +4,873 | 0 | +11,481 | 0.00% |
| 2020/11/18 | 11,550 | ¡å450 | -3.75% | -20,243 | 0 | +1,644 | 0.00% |
| 2020/11/17 | 12,000 | ¡ã500 | +4.35% | +24,981 | 0 | +6,353 | 0.00% |
| 2020/11/16 | 11,500 | ¡ã200 | +1.77% | -217 | 0 | -29,554 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 11,250 | ¡å 600 | -5.06% | 11,750 | 11,800 | 11,150 | 1,581,772 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 11,250 | ¡å600 | -5.06% | 11,750 | 11,800 | 11,150 | 1,581,772 |
| 2020/11/26 | 11,850 | ¡å300 | -2.47% | 12,000 | 12,650 | 11,450 | 6,248,856 |
| 2020/11/25 | 12,150 | ¡ã1,550 | +14.62% | 11,850 | 13,050 | 10,750 | 19,129,934 |
| 2020/11/24 | 10,600 | ¡å650 | -5.78% | 11,250 | 11,500 | 10,150 | 1,468,104 |
| 2020/11/23 | 11,250 | ¡å250 | -2.17% | 11,400 | 11,750 | 11,100 | 745,045 |
| 2020/11/20 | 11,500 | ¡å350 | -2.95% | 11,700 | 11,800 | 11,400 | 835,802 |
| 2020/11/19 | 11,850 | ¡ã300 | +2.60% | 11,450 | 12,350 | 11,300 | 2,318,521 |
| 2020/11/18 | 11,550 | ¡å450 | -3.75% | 12,050 | 12,250 | 11,550 | 2,044,728 |
| 2020/11/17 | 12,000 | ¡ã500 | +4.35% | 11,250 | 12,750 | 11,100 | 7,755,246 |
| 2020/11/16 | 11,500 | ¡ã200 | +1.77% | 11,300 | 12,400 | 11,150 | 4,057,028 |
