¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,348¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,174¾ï
- °á»ê¿ù : 12¿ù
07/06 15:22 
| ÇöÀç°¡ | 7,660 | °Å·¡·® | 4,398,994 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -64.44% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 34,950¹é¸¸ |
| ½Ã°¡ | 7,930 | PBR | 0.12 |
| °í°¡ | 8,120 | PER | 0.00 |
| Àú°¡ | 7,540 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,660 | ½Ã°¡ÃÑ¾× | 1,799¾ï |
| 52ÁÖÃÖ°í | 8,470 | ¿ÜÀκ¸À¯ | 23,328õ |
| 52ÁÖÃÖÀú | 1,505 | ¿ÜÀκñÀ² | 0.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,755,251 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,662,652 |
| 537,240 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 620,787 |
| 350,039 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 377,154 |
| 300,917 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 320,057 |
| 284,793 | NHÅõÀÚ | NHÅõÀÚ | 306,993 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 895 | 7,770 | |
| 1,583 | 7,760 | |
| 6,009 | 7,750 | |
|
»ó : 9,950
ÇÏ : 5,370
|
7,740 | 2,755 |
| 7,730 | 2,392 | |
| 7,720 | 1,413 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 8,487 | 0: | 6,560 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/06 15:11 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã ÇѶ§ °ÇÑ »ó½Â½Ã¼¼°¡ »ÌÇû¾ú´Âµ¥¿ä, Ãß°¡»ó½Âź·ÂÀÌ È®º¸µÇÁö ¸øÇß°í ¸Å¹°ÀÌ ³ª¿À¸é¼ ÀϺÀ»ó ±æ°Ô À²¿¶ûÁö°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °á±¹ ÁÖ°¡´Â °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÅ°´Âµ¥ ¸¸Á·ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/03 | 7,660 | ¡ã230 | +3.10% | +93 | 0 | -71,587 | 1.11% |
| 2020/07/02 | 7,430 | ¡ã870 | +13.26% | -752 | 0 | +44,515 | 0.92% |
| 2020/07/01 | 6,560 | ¡å240 | -3.53% | +182 | 0 | -2,030 | 0.94% |
| 2020/06/30 | 6,800 | ¡ã750 | +12.40% | +1,726 | 0 | -167,931 | 1.65% |
| 2020/06/29 | 6,050 | ¡ã130 | +2.20% | -2,423 | 0 | +6,986 | 1.69% |
| 2020/06/26 | 5,920 | ¡ã140 | +2.42% | +816 | 0 | -8,509 | 1.97% |
| 2020/06/25 | 5,780 | ¡ã400 | +7.43% | +531 | 0 | +167,302 | 1.27% |
| 2020/06/24 | 5,380 | ¡ã180 | +3.46% | -272 | 0 | -55,069 | 1.49% |
| 2020/06/23 | 5,200 | ¡å360 | -6.47% | -9 | 0 | +31,292 | 1.36% |
| 2020/06/22 | 5,560 | ¡ã1,160 | +26.36% | +1,145 | 0 | -86,196 | 1.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 7,710 | ¡ã 50 | +0.65% | 7,930 | 8,120 | 7,540 | 4,373,307 |
| 15:19 | 7,660 | 0 | 0.00% | 7,930 | 8,120 | 7,540 | 4,398,994 |
| 15:18 | 7,700 | ¡ã 40 | +0.52% | 7,930 | 8,120 | 7,540 | 4,359,672 |
| 15:17 | 7,710 | ¡ã 50 | +0.65% | 7,930 | 8,120 | 7,540 | 4,355,528 |
| 15:15 | 7,690 | ¡ã 30 | +0.39% | 7,930 | 8,120 | 7,540 | 4,342,524 |
| 15:15 | 7,680 | ¡ã 20 | +0.26% | 7,930 | 8,120 | 7,540 | 4,348,237 |
| 15:14 | 7,700 | ¡ã 40 | +0.52% | 7,930 | 8,120 | 7,540 | 4,328,458 |
| 15:13 | 7,690 | ¡ã 30 | +0.39% | 7,930 | 8,120 | 7,540 | 4,324,175 |
| 15:12 | 7,680 | ¡ã 20 | +0.26% | 7,930 | 8,120 | 7,540 | 4,318,481 |
| 15:11 | 7,690 | ¡ã 30 | +0.39% | 7,930 | 8,120 | 7,540 | 4,315,411 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/03 | 7,660 | ¡ã230 | +3.10% | 7,520 | 8,470 | 7,500 | 12,297,962 |
| 2020/07/02 | 7,430 | ¡ã870 | +13.26% | 6,700 | 8,000 | 6,670 | 25,344,907 |
| 2020/07/01 | 6,560 | ¡å240 | -3.53% | 6,800 | 7,050 | 6,430 | 4,148,243 |
| 2020/06/30 | 6,800 | ¡ã750 | +12.40% | 6,490 | 7,390 | 6,300 | 19,637,969 |
| 2020/06/29 | 6,050 | ¡ã130 | +2.20% | 5,970 | 6,560 | 5,880 | 5,168,268 |
| 2020/06/26 | 5,920 | ¡ã140 | +2.42% | 6,070 | 7,170 | 5,860 | 21,549,130 |
| 2020/06/25 | 5,780 | ¡ã400 | +7.43% | 5,280 | 5,810 | 5,230 | 4,826,265 |
| 2020/06/24 | 5,380 | ¡ã180 | +3.46% | 5,200 | 5,620 | 5,150 | 3,050,458 |
| 2020/06/23 | 5,200 | ¡å360 | -6.47% | 5,400 | 6,040 | 5,040 | 8,479,046 |
| 2020/06/22 | 5,560 | ¡ã1,160 | +26.36% | 4,600 | 5,720 | 4,575 | 17,476,302 |
