¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,224¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,612¾ï
- °á»ê¿ù : 12¿ù
08/14 À帶°¨ 
| ÇöÀç°¡ | 30,100 | °Å·¡·® | 186,741 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -23.45% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 5,606¹é¸¸ |
| ½Ã°¡ | 30,250 | PBR | 3.19 |
| °í°¡ | 30,450 | PER | 80.27 |
| Àú°¡ | 29,500 | EPS | 375 |
| ÀüÀÏÁ¾°¡ | 30,100 | ½Ã°¡ÃÑ¾× | 15,725¾ï |
| 52ÁÖÃÖ°í | 39,400 | ¿ÜÀκ¸À¯ | 48,987õ |
| 52ÁÖÃÖÀú | 14,650 | ¿ÜÀκñÀ² | 6.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 29,151 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 29,893 |
| 28,945 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 19,358 |
| 17,736 | NHÅõÀÚ | NHÅõÀÚ | 16,266 |
| 16,371 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 14,544 |
| 14,339 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 13,903 |
| 509 | 30,600 | |
| 1,056 | 30,550 | |
| 11,745 | 30,500 | |
| 3,000 | 30,450 | |
| 2,425 | 30,400 | |
| 4,026 | 30,350 | |
| 1,509 | 30,300 | |
| 1,072 | 30,250 | |
| 1,643 | 30,200 | |
| 1,761 | 30,150 | |
|
»ó : 39,100
ÇÏ : 21,100
|
30,100 | 2,731 |
| 30,050 | 1,283 | |
| 30,000 | 3,822 | |
| 29,950 | 1,309 | |
| 29,900 | 878 | |
| 29,850 | 2,420 | |
| 29,800 | 1,844 | |
| 29,750 | 2,197 | |
| 29,700 | 2,942 | |
| 29,650 | 1,232 | |
| 28,746 | 0: | 20,658 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/14 | 30,100 | 0 | 0.00% | +20,921 | 0 | -2,197 | 6.23% |
| 2020/08/13 | 30,100 | 0 | 0.00% | +11,554 | 0 | -11,945 | 6.25% |
| 2020/08/12 | 30,100 | ¡å850 | -2.75% | +5,794 | 0 | -53,792 | 6.35% |
| 2020/08/11 | 30,950 | ¡ã1,100 | +3.69% | +13,105 | 0 | +39,220 | 6.28% |
| 2020/08/10 | 29,850 | ¡å950 | -3.08% | -48,743 | 0 | -41,755 | 6.36% |
| 2020/08/07 | 30,800 | ¡å1,200 | -3.75% | -12,572 | 0 | -29,713 | 6.41% |
| 2020/08/06 | 32,000 | ¡ã300 | +0.95% | +112,256 | 0 | -8,397 | 6.43% |
| 2020/08/05 | 31,700 | ¡ã1,300 | +4.28% | +116,632 | 0 | +35,337 | 6.38% |
| 2020/08/04 | 30,400 | ¡ã500 | +1.67% | +28,019 | 0 | +12,158 | 6.36% |
| 2020/08/03 | 29,900 | ¡ã1,050 | +3.64% | +80,904 | 0 | +8,250 | 6.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 30,100 | 0 | 0.00% | 30,250 | 30,450 | 29,500 | 186,741 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/14 | 30,100 | 0 | 0.00% | 30,250 | 30,450 | 29,500 | 186,741 |
| 2020/08/13 | 30,100 | 0 | 0.00% | 30,400 | 30,750 | 29,900 | 242,336 |
| 2020/08/12 | 30,100 | ¡å850 | -2.75% | 30,950 | 30,950 | 29,700 | 302,306 |
| 2020/08/11 | 30,950 | ¡ã1,100 | +3.69% | 29,800 | 31,650 | 29,600 | 534,044 |
| 2020/08/10 | 29,850 | ¡å950 | -3.08% | 30,500 | 30,700 | 29,750 | 405,846 |
| 2020/08/07 | 30,800 | ¡å1,200 | -3.75% | 32,250 | 32,300 | 30,600 | 414,293 |
| 2020/08/06 | 32,000 | ¡ã300 | +0.95% | 32,200 | 32,450 | 31,100 | 839,837 |
| 2020/08/05 | 31,700 | ¡ã1,300 | +4.28% | 30,500 | 31,850 | 30,350 | 858,019 |
| 2020/08/04 | 30,400 | ¡ã500 | +1.67% | 29,900 | 30,550 | 29,600 | 296,740 |
| 2020/08/03 | 29,900 | ¡ã1,050 | +3.64% | 29,000 | 30,000 | 27,600 | 641,853 |
