22,050 ¡å 650 (-2.86%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѿùÙÀÌ¿ÀÆÄ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,224¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,612¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 22,050 °Å·¡·® 531,111
ÀüÀÏ´ëºñ ¡å 650 ÀüÀÏ´ëºñ 23.82%
µî¶ô·ü -2.86% °Å·¡´ë±Ý 11,606¹é¸¸
½Ã°¡ 22,150 PBR 3.19
°í°¡ 22,300 PER 58.80
Àú°¡ 21,600 EPS 375
ÀüÀÏÁ¾°¡ 22,700 ½Ã°¡ÃÑ¾× 11,519¾ï
52ÁÖÃÖ°í 41,950 ¿ÜÀκ¸À¯ 48,776õ
52ÁÖÃÖÀú 14,650 ¿ÜÀκñÀ² 6.63%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
59,210 ¿Ü±¹°è ÇÕ 29,201
58,326 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 72,863
51,378 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 71,264
46,276 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 69,377
43,285 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 45,729
40,289 Gºê¸´Áö NHÅõÀÚ 40,142
102 22,550
1,329 22,500
190 22,450
2,306 22,400
1,199 22,350
1,240 22,300
2,552 22,250
2,705 22,200
2,994 22,150
4,498 22,100
»ó : 29,500
ÇÏ : 15,900
22,050 816
22,000 230
21,900 1,935
21,850 1,112
21,800 2,711
21,750 2,829
21,700 1,773
21,650 5,340
21,600 8,685
21,550 7,520
19,115 0: 32,951
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 22,050 ¡å650 -2.86% -115,824 0 -9,549 6.63%
2021/02/25 22,700 ¡ã500 +2.25% -78,677 0 +76,525 6.48%
2021/02/24 22,200 ¡å300 -1.33% -28,080 0 +27,916 6.38%
2021/02/23 22,500 ¡å550 -2.39% -49,286 0 +28,932 6.32%
2021/02/22 23,050 ¡å350 -1.50% -51,066 0 -17,595 6.36%
2021/02/19 23,400 ¡å50 -0.21% -78,778 0 -45,213 6.44%
2021/02/18 23,450 0 0.00% -55,214 0 -62,150 6.56%
2021/02/17 23,450 ¡å700 -2.90% -280,234 0 +68,609 6.43%
2021/02/16 24,150 ¡å700 -2.82% -90,989 0 +27,620 6.38%
2021/02/15 24,850 ¡å850 -3.31% -117,066 0 -93,260 6.55%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 22,050 ¡å 650 -2.86% 22,150 22,300 21,600 531,111
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 22,050 ¡å650 -2.86% 22,150 22,300 21,600 531,111
2021/02/25 22,700 ¡ã500 +2.25% 22,350 22,800 22,150 426,445
2021/02/24 22,200 ¡å300 -1.33% 22,500 23,050 22,000 495,036
2021/02/23 22,500 ¡å550 -2.39% 22,900 23,050 22,350 374,507
2021/02/22 23,050 ¡å350 -1.50% 23,300 23,650 22,950 386,952
2021/02/19 23,400 ¡å50 -0.21% 23,450 23,900 22,950 521,882
2021/02/18 23,450 0 0.00% 23,800 24,500 23,450 749,725
2021/02/17 23,450 ¡å700 -2.90% 23,700 23,900 23,150 1,057,453
2021/02/16 24,150 ¡å700 -2.82% 24,750 25,050 23,850 973,318
2021/02/15 24,850 ¡å850 -3.31% 25,700 25,700 24,550 1,112,266
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å