¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,224¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,612¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 22,050 | °Å·¡·® | 531,111 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | 23.82% |
| µî¶ô·ü | -2.86% | °Å·¡´ë±Ý | 11,606¹é¸¸ |
| ½Ã°¡ | 22,150 | PBR | 3.19 |
| °í°¡ | 22,300 | PER | 58.80 |
| Àú°¡ | 21,600 | EPS | 375 |
| ÀüÀÏÁ¾°¡ | 22,700 | ½Ã°¡ÃÑ¾× | 11,519¾ï |
| 52ÁÖÃÖ°í | 41,950 | ¿ÜÀκ¸À¯ | 48,776õ |
| 52ÁÖÃÖÀú | 14,650 | ¿ÜÀκñÀ² | 6.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 59,210 | ¿Ü±¹°è ÇÕ | 29,201 | |
| 58,326 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 72,863 |
| 51,378 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 71,264 |
| 46,276 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 69,377 |
| 43,285 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 45,729 |
| 40,289 | Gºê¸´Áö | NHÅõÀÚ | 40,142 |
| 102 | 22,550 | |
| 1,329 | 22,500 | |
| 190 | 22,450 | |
| 2,306 | 22,400 | |
| 1,199 | 22,350 | |
| 1,240 | 22,300 | |
| 2,552 | 22,250 | |
| 2,705 | 22,200 | |
| 2,994 | 22,150 | |
| 4,498 | 22,100 | |
|
»ó : 29,500
ÇÏ : 15,900
|
22,050 | 816 |
| 22,000 | 230 | |
| 21,900 | 1,935 | |
| 21,850 | 1,112 | |
| 21,800 | 2,711 | |
| 21,750 | 2,829 | |
| 21,700 | 1,773 | |
| 21,650 | 5,340 | |
| 21,600 | 8,685 | |
| 21,550 | 7,520 | |
| 19,115 | 0: | 32,951 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 22,050 | ¡å650 | -2.86% | -115,824 | 0 | -9,549 | 6.63% |
| 2021/02/25 | 22,700 | ¡ã500 | +2.25% | -78,677 | 0 | +76,525 | 6.48% |
| 2021/02/24 | 22,200 | ¡å300 | -1.33% | -28,080 | 0 | +27,916 | 6.38% |
| 2021/02/23 | 22,500 | ¡å550 | -2.39% | -49,286 | 0 | +28,932 | 6.32% |
| 2021/02/22 | 23,050 | ¡å350 | -1.50% | -51,066 | 0 | -17,595 | 6.36% |
| 2021/02/19 | 23,400 | ¡å50 | -0.21% | -78,778 | 0 | -45,213 | 6.44% |
| 2021/02/18 | 23,450 | 0 | 0.00% | -55,214 | 0 | -62,150 | 6.56% |
| 2021/02/17 | 23,450 | ¡å700 | -2.90% | -280,234 | 0 | +68,609 | 6.43% |
| 2021/02/16 | 24,150 | ¡å700 | -2.82% | -90,989 | 0 | +27,620 | 6.38% |
| 2021/02/15 | 24,850 | ¡å850 | -3.31% | -117,066 | 0 | -93,260 | 6.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,050 | ¡å 650 | -2.86% | 22,150 | 22,300 | 21,600 | 531,111 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 22,050 | ¡å650 | -2.86% | 22,150 | 22,300 | 21,600 | 531,111 |
| 2021/02/25 | 22,700 | ¡ã500 | +2.25% | 22,350 | 22,800 | 22,150 | 426,445 |
| 2021/02/24 | 22,200 | ¡å300 | -1.33% | 22,500 | 23,050 | 22,000 | 495,036 |
| 2021/02/23 | 22,500 | ¡å550 | -2.39% | 22,900 | 23,050 | 22,350 | 374,507 |
| 2021/02/22 | 23,050 | ¡å350 | -1.50% | 23,300 | 23,650 | 22,950 | 386,952 |
| 2021/02/19 | 23,400 | ¡å50 | -0.21% | 23,450 | 23,900 | 22,950 | 521,882 |
| 2021/02/18 | 23,450 | 0 | 0.00% | 23,800 | 24,500 | 23,450 | 749,725 |
| 2021/02/17 | 23,450 | ¡å700 | -2.90% | 23,700 | 23,900 | 23,150 | 1,057,453 |
| 2021/02/16 | 24,150 | ¡å700 | -2.82% | 24,750 | 25,050 | 23,850 | 973,318 |
| 2021/02/15 | 24,850 | ¡å850 | -3.31% | 25,700 | 25,700 | 24,550 | 1,112,266 |
