¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,224¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,612¾ï
- °á»ê¿ù : 12¿ù
06/18 15:28 
| ÇöÀç°¡ | 25,850 | °Å·¡·® | 203,061 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -50.11% |
| µî¶ô·ü | 1.57% | °Å·¡´ë±Ý | 5,432¹é¸¸ |
| ½Ã°¡ | 25,450 | PBR | 3.19 |
| °í°¡ | 26,400 | PER | 403.91 |
| Àú°¡ | 25,450 | EPS | 64 |
| ÀüÀÏÁ¾°¡ | 25,450 | ½Ã°¡ÃÑ¾× | 13,504¾ï |
| 52ÁÖÃÖ°í | 39,950 | ¿ÜÀκ¸À¯ | 48,069õ |
| 52ÁÖÃÖÀú | 22,550 | ¿ÜÀκñÀ² | 7.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 24,432 | ¿Ü±¹°è ÇÕ | 40,420 | |
| 30,273 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 29,924 |
| 27,451 | Å°¿òÁõ±Ç | ¸ð°Ç½º | 27,375 |
| 24,158 | CSÁõ±Ç | Çѱ¹Áõ±Ç | 17,919 |
| 16,779 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 14,435 |
| 15,120 | Åä·¯½º | NHÅõÀÚ | 13,079 |
| 2,646 | 26,400 | |
| 3,819 | 26,350 | |
| 1,977 | 26,300 | |
| 1,898 | 26,250 | |
| 2,453 | 26,200 | |
| 1,744 | 26,150 | |
| 9,974 | 26,100 | |
| 7,541 | 26,050 | |
| 5,549 | 26,000 | |
| 724 | 25,950 | |
|
»ó : 33,050
ÇÏ : 17,850
|
25,900 | 1,926 |
| 25,850 | 1,706 | |
| 25,800 | 5,965 | |
| 25,750 | 7,325 | |
| 25,700 | 13,937 | |
| 25,650 | 935 | |
| 25,600 | 2,874 | |
| 25,550 | 1,146 | |
| 25,500 | 428 | |
| 25,450 | 553 | |
| 38,325 | 0: | 36,795 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/18 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ º¸¿´´Âµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ °è¼Ó ½ÉÈµÇ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÇϹæÁöÁö·ÂÀÌ Á¡Â÷ÀûÀ¸·Î ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/14 | 26,450 | ¡å650 | -2.40% | -43,714 | -414,964 | -24,847 | 8.00% |
| 2019/06/13 | 27,100 | ¡ã200 | +0.74% | -28,170 | -360,636 | +43,327 | 7.92% |
| 2019/06/12 | 26,900 | ¡å650 | -2.36% | -40,586 | -322,226 | -14,853 | 7.95% |
| 2019/06/11 | 27,550 | ¡ã200 | +0.73% | -22,094 | -267,535 | -13,391 | 7.97% |
| 2019/06/10 | 27,350 | ¡å150 | -0.55% | +4,043 | -253,296 | -53,330 | 8.06% |
| 2019/06/07 | 27,500 | ¡ã700 | +2.61% | +16,022 | -226,212 | -26,811 | 8.11% |
| 2019/06/05 | 26,800 | ¡å100 | -0.37% | -13,429 | -269,035 | -10,196 | 8.14% |
| 2019/06/04 | 26,900 | ¡å50 | -0.19% | -69,094 | -243,457 | +16,808 | 8.11% |
| 2019/06/03 | 26,950 | ¡å500 | -1.82% | -68,197 | -171,742 | +24,129 | 8.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 25,900 | ¡ã 450 | +1.77% | 25,450 | 26,400 | 25,450 | 202,862 |
| 15:19 | 25,850 | ¡ã 400 | +1.57% | 25,450 | 26,400 | 25,450 | 203,061 |
| 15:18 | 25,900 | ¡ã 450 | +1.77% | 25,450 | 26,400 | 25,450 | 202,509 |
| 15:17 | 25,900 | ¡ã 450 | +1.77% | 25,450 | 26,400 | 25,450 | 202,261 |
| 15:16 | 25,900 | ¡ã 450 | +1.77% | 25,450 | 26,400 | 25,450 | 201,995 |
| 15:15 | 25,900 | ¡ã 450 | +1.77% | 25,450 | 26,400 | 25,450 | 201,619 |
| 15:14 | 25,900 | ¡ã 450 | +1.77% | 25,450 | 26,400 | 25,450 | 200,780 |
| 15:13 | 25,900 | ¡ã 450 | +1.77% | 25,450 | 26,400 | 25,450 | 200,440 |
| 15:12 | 25,900 | ¡ã 450 | +1.77% | 25,450 | 26,400 | 25,450 | 199,989 |
| 15:11 | 25,900 | ¡ã 450 | +1.77% | 25,450 | 26,400 | 25,450 | 199,312 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/17 | 25,450 | ¡å1,000 | -3.78% | 26,650 | 26,650 | 25,250 | 406,098 |
| 2019/06/14 | 26,450 | ¡å650 | -2.40% | 27,100 | 27,100 | 26,350 | 208,387 |
| 2019/06/13 | 27,100 | ¡ã200 | +0.74% | 26,750 | 27,300 | 26,750 | 150,031 |
| 2019/06/12 | 26,900 | ¡å650 | -2.36% | 27,600 | 27,600 | 26,900 | 152,371 |
| 2019/06/11 | 27,550 | ¡ã200 | +0.73% | 27,700 | 27,750 | 27,300 | 137,171 |
| 2019/06/10 | 27,350 | ¡å150 | -0.55% | 27,900 | 27,950 | 27,250 | 142,286 |
| 2019/06/07 | 27,500 | ¡ã700 | +2.61% | 27,150 | 27,700 | 26,800 | 214,177 |
| 2019/06/05 | 26,800 | ¡å100 | -0.37% | 27,400 | 27,450 | 26,750 | 138,274 |
| 2019/06/04 | 26,900 | ¡å50 | -0.19% | 27,350 | 27,700 | 26,600 | 197,569 |
| 2019/06/03 | 26,950 | ¡å500 | -1.82% | 27,300 | 27,350 | 26,700 | 188,280 |
