¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,224¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,612¾ï
- °á»ê¿ù : 12¿ù
01/22 12:30 
| ÇöÀç°¡ | 26,150 | °Å·¡·® | 2,004,235 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -69.03% |
| µî¶ô·ü | 3.98% | °Å·¡´ë±Ý | 52,047¹é¸¸ |
| ½Ã°¡ | 24,800 | PBR | 3.19 |
| °í°¡ | 26,600 | PER | 408.59 |
| Àú°¡ | 24,200 | EPS | 64 |
| ÀüÀÏÁ¾°¡ | 25,150 | ½Ã°¡ÃÑ¾× | 13,661¾ï |
| 52ÁÖÃÖ°í | 39,950 | ¿ÜÀκ¸À¯ | 48,369õ |
| 52ÁÖÃÖÀú | 21,450 | ¿ÜÀκñÀ² | 7.41% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,684 | ¿Ü±¹°è ÇÕ | 0 | |
| 488,334 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 429,410 |
| 228,245 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 299,124 |
| 207,123 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 198,039 |
| 180,227 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 127,863 |
| 156,529 | NHÅõÀÚ | NHÅõÀÚ | 114,442 |
| 8,512 | 26,750 | |
| 5,681 | 26,700 | |
| 9,692 | 26,650 | |
| 9,709 | 26,600 | |
| 7,391 | 26,550 | |
| 10,949 | 26,500 | |
| 10,549 | 26,450 | |
| 5,344 | 26,400 | |
| 3,369 | 26,350 | |
| 902 | 26,300 | |
|
»ó : 32,650
ÇÏ : 17,650
|
26,250 | 645 |
| 26,200 | 2,572 | |
| 26,150 | 3,767 | |
| 26,100 | 4,849 | |
| 26,050 | 3,762 | |
| 26,000 | 5,577 | |
| 25,950 | 4,239 | |
| 25,900 | 3,520 | |
| 25,850 | 2,800 | |
| 25,800 | 9,388 | |
| 72,098 | 1: | 41,119 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:13 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ Áö±ÝÀº °¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/21 | 25,150 | ¡å8,650 | -25.59% | -278,209 | 0 | -233,174 | 7.84% |
| 2020/01/20 | 33,800 | ¡ã700 | +2.11% | +27,677 | 0 | -73,955 | 7.95% |
| 2020/01/17 | 33,100 | ¡å750 | -2.22% | -103,646 | 0 | -53,762 | 8.04% |
| 2020/01/16 | 33,850 | ¡å2,150 | -5.97% | -453,902 | 0 | -281,146 | 8.65% |
| 2020/01/15 | 36,000 | ¡å200 | -0.55% | -58,363 | 0 | -2,080 | 8.63% |
| 2020/01/14 | 36,200 | ¡å1,650 | -4.36% | -82,733 | 0 | -43,549 | 8.70% |
| 2020/01/13 | 37,850 | ¡ã350 | +0.93% | +22,875 | 0 | -68,066 | 8.80% |
| 2020/01/10 | 37,500 | ¡ã2,700 | +7.76% | +56,666 | 0 | +62,325 | 8.68% |
| 2020/01/09 | 34,800 | ¡ã250 | +0.72% | -154,004 | 0 | +42,977 | 8.58% |
| 2020/01/08 | 34,550 | ¡å950 | -2.68% | +11,234 | 0 | -62,017 | 8.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:30 | 26,150 | ¡ã 1,000 | +3.98% | 24,800 | 26,600 | 24,200 | 2,004,235 |
| 12:29 | 26,150 | ¡ã 1,000 | +3.98% | 24,800 | 26,600 | 24,200 | 2,003,469 |
| 12:28 | 26,250 | ¡ã 1,100 | +4.37% | 24,800 | 26,600 | 24,200 | 2,002,017 |
| 12:27 | 26,200 | ¡ã 1,050 | +4.17% | 24,800 | 26,600 | 24,200 | 2,000,371 |
| 12:26 | 26,200 | ¡ã 1,050 | +4.17% | 24,800 | 26,600 | 24,200 | 1,999,972 |
| 12:25 | 26,100 | ¡ã 950 | +3.78% | 24,800 | 26,600 | 24,200 | 1,998,084 |
| 12:24 | 26,150 | ¡ã 1,000 | +3.98% | 24,800 | 26,600 | 24,200 | 1,995,140 |
| 12:23 | 26,100 | ¡ã 950 | +3.78% | 24,800 | 26,600 | 24,200 | 1,993,786 |
| 12:22 | 26,050 | ¡ã 900 | +3.58% | 24,800 | 26,600 | 24,200 | 1,992,484 |
| 12:21 | 26,150 | ¡ã 1,000 | +3.98% | 24,800 | 26,600 | 24,200 | 1,990,218 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/21 | 25,150 | ¡å8,650 | -25.59% | 33,900 | 34,050 | 23,700 | 6,429,458 |
| 2020/01/20 | 33,800 | ¡ã700 | +2.11% | 33,250 | 33,850 | 32,850 | 673,608 |
| 2020/01/17 | 33,100 | ¡å750 | -2.22% | 34,000 | 34,200 | 32,200 | 1,249,049 |
| 2020/01/16 | 33,850 | ¡å2,150 | -5.97% | 36,500 | 38,800 | 33,200 | 2,721,511 |
| 2020/01/15 | 36,000 | ¡å200 | -0.55% | 36,050 | 36,650 | 35,400 | 300,309 |
| 2020/01/14 | 36,200 | ¡å1,650 | -4.36% | 37,850 | 38,150 | 35,850 | 583,439 |
| 2020/01/13 | 37,850 | ¡ã350 | +0.93% | 37,550 | 38,200 | 37,300 | 355,532 |
| 2020/01/10 | 37,500 | ¡ã2,700 | +7.76% | 35,150 | 39,400 | 35,100 | 1,459,235 |
| 2020/01/09 | 34,800 | ¡ã250 | +0.72% | 35,250 | 35,700 | 34,800 | 573,182 |
| 2020/01/08 | 34,550 | ¡å950 | -2.68% | 35,750 | 35,750 | 34,200 | 437,811 |
