¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,164¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,082¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 8,510 | °Å·¡·® | 987,217 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 90 | ÀüÀÏ´ëºñ | -34.47% |
| µî¶ô·ü | -1.05% | °Å·¡´ë±Ý | 8,427¹é¸¸ |
| ½Ã°¡ | 8,600 | PBR | 0.38 |
| °í°¡ | 8,690 | PER | 33.50 |
| Àú°¡ | 8,460 | EPS | 254 |
| ÀüÀÏÁ¾°¡ | 8,600 | ½Ã°¡ÃÑ¾× | 3,544¾ï |
| 52ÁÖÃÖ°í | 12,050 | ¿ÜÀκ¸À¯ | 40,255õ |
| 52ÁÖÃÖÀú | 3,370 | ¿ÜÀκñÀ² | 3.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,717 | 8,600 | |
| 1,910 | 8,590 | |
| 18,121 | 8,580 | |
| 3,698 | 8,570 | |
| 2,330 | 8,560 | |
| 6,220 | 8,550 | |
| 1,283 | 8,540 | |
| 2,378 | 8,530 | |
| 7,142 | 8,520 | |
| 909 | 8,510 | |
|
»ó : 11,150
ÇÏ : 6,020
|
8,500 | 4,210 |
| 8,490 | 700 | |
| 8,480 | 1,001 | |
| 8,470 | 4,326 | |
| 8,460 | 11,433 | |
| 8,450 | 16,107 | |
| 8,440 | 8,929 | |
| 8,430 | 3,302 | |
| 8,420 | 6,215 | |
| 8,410 | 6,007 | |
| 46,708 | 15:30 | 62,230 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ´Ü±â ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ÀúÇ׸Ź°´ë°¡ À§¿¡ ÀÖ¾î ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁø ¾Ê½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 8,510 | ¡å90 | -1.05% | -12,767 | 0 | +106,499 | 3.33% |
| 2021/04/12 | 8,600 | ¡å120 | -1.38% | +3,787 | 0 | -260,005 | 3.96% |
| 2021/04/09 | 8,720 | ¡ã250 | +2.95% | +1,295 | 0 | +389,276 | 3.03% |
| 2021/04/08 | 8,470 | ¡å40 | -0.47% | +206 | 0 | -17,146 | 3.07% |
| 2021/04/07 | 8,510 | ¡å40 | -0.47% | -4,546 | 0 | +65,006 | 2.91% |
| 2021/04/06 | 8,550 | ¡å50 | -0.58% | -407 | 0 | +60,694 | 2.77% |
| 2021/04/05 | 8,600 | ¡ã280 | +3.37% | +7,538 | 0 | +192,066 | 2.31% |
| 2021/04/02 | 8,320 | ¡ã130 | +1.59% | +1,658 | 0 | +30,476 | 2.23% |
| 2021/04/01 | 8,190 | ¡å230 | -2.73% | +3,580 | 0 | -46,011 | 2.34% |
| 2021/03/31 | 8,420 | ¡ã20 | +0.24% | +1,534 | 0 | +65,087 | 2.19% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,510 | ¡å 90 | -1.05% | 8,600 | 8,690 | 8,460 | 987,217 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 8,510 | ¡å90 | -1.05% | 8,600 | 8,690 | 8,460 | 987,217 |
| 2021/04/12 | 8,600 | ¡å120 | -1.38% | 8,810 | 8,850 | 8,600 | 1,472,135 |
| 2021/04/09 | 8,720 | ¡ã250 | +2.95% | 8,530 | 8,850 | 8,480 | 3,182,136 |
| 2021/04/08 | 8,470 | ¡å40 | -0.47% | 8,580 | 8,780 | 8,410 | 1,411,718 |
| 2021/04/07 | 8,510 | ¡å40 | -0.47% | 8,470 | 8,810 | 8,470 | 2,747,318 |
| 2021/04/06 | 8,550 | ¡å50 | -0.58% | 8,630 | 8,630 | 8,360 | 1,509,307 |
| 2021/04/05 | 8,600 | ¡ã280 | +3.37% | 8,320 | 8,600 | 8,250 | 1,833,912 |
| 2021/04/02 | 8,320 | ¡ã130 | +1.59% | 8,240 | 8,500 | 8,210 | 2,617,649 |
| 2021/04/01 | 8,190 | ¡å230 | -2.73% | 8,490 | 8,490 | 8,150 | 1,830,024 |
| 2021/03/31 | 8,420 | ¡ã20 | +0.24% | 8,430 | 8,600 | 8,300 | 1,953,697 |
