thinkels
OCI 010060   ÄÚ½ºÇÇ>È­ÇÐ
61,700 ¡ã 2,200 (+3.70%)
10/21 14:20 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
OCI¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,385¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 12,725¾ï
  • °á»ê¿ù : 12¿ù
10/21 14:20 »õ·Î°íħ
ÇöÀç°¡ 61,700 °Å·¡·® 224,047
ÀüÀÏ´ëºñ ¡ã 2,200 ÀüÀÏ´ëºñ 8.38%
µî¶ô·ü 3.70% °Å·¡´ë±Ý 14,424¹é¸¸
½Ã°¡ 59,200 PBR 0.17
°í°¡ 62,200 PER 0.00
Àú°¡ 59,000 EPS 0
ÀüÀÏÁ¾°¡ 59,500 ½Ã°¡ÃÑ¾× 14,715¾ï
52ÁÖÃÖ°í 75,400 ¿ÜÀκ¸À¯ 19,884õ
52ÁÖÃÖÀú 26,450 ¿ÜÀκñÀ² 16.63%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,727 ¿Ü±¹°è ÇÕ 9,962
39,897 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 31,244
35,994 Å°¿òÁõ±Ç ½ÅÇÑÅõÀÚ 30,180
29,837 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 29,644
21,759 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 22,600
19,635 NHÅõÀÚ Å°¿òÁõ±Ç 22,020
2,388 62,800
1,409 62,700
566 62,600
5,295 62,500
1,588 62,400
1,729 62,300
1,472 62,200
1,434 62,100
2,638 62,000
2,243 61,900
»ó : 77,300
ÇÏ : 41,700
 61,800 47
61,700 6,563
61,600 1,156
61,500 1,369
61,400 1,408
61,300 593
61,200 611
61,100 650
61,000 1,235
60,900 582
20,762 2: 14,214
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 14:12 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ Áö±ÝÀº ¸Å¼ö¼¼°¡ ºü¸£°Ô À¯ÀÔÀÌ µÇ¸é¼­ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/10/20 59,500 0 0.00% -33,143 0 -15,055 16.69%
2020/10/19 59,500 ¡å1,100 -1.82% -8,261 0 +4,440 16.67%
2020/10/16 60,600 ¡å1,300 -2.10% -5,556 0 -10,486 16.71%
2020/10/15 61,900 ¡å100 -0.16% -15,433 0 +5,608 16.69%
2020/10/14 62,000 ¡å700 -1.12% -20,494 0 -3,324 16.69%
2020/10/13 62,700 ¡å100 -0.16% -24,242 0 -13,408 16.74%
2020/10/12 62,800 ¡å1,400 -2.18% -93,107 0 -71,577 17.04%
2020/10/08 64,200 ¡ã5,100 +8.63% -80,464 0 +187,592 16.30%
2020/10/07 59,100 0 0.00% -21,970 0 +6,504 16.23%
2020/10/06 59,100 ¡å400 -0.67% -26,314 0 -20,982 16.41%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:19 61,700 ¡ã 2,200 +3.70% 59,200 62,200 59,000 223,049
14:19 61,700 ¡ã 2,200 +3.70% 59,200 62,200 59,000 224,047
14:18 61,700 ¡ã 2,200 +3.70% 59,200 62,200 59,000 222,694
14:16 61,700 ¡ã 2,200 +3.70% 59,200 62,200 59,000 222,606
14:15 61,700 ¡ã 2,200 +3.70% 59,200 62,200 59,000 222,535
14:14 61,800 ¡ã 2,300 +3.87% 59,200 62,200 59,000 222,484
14:13 61,700 ¡ã 2,200 +3.70% 59,200 62,200 59,000 222,210
14:13 61,700 ¡ã 2,200 +3.70% 59,200 62,200 59,000 222,342
14:11 61,700 ¡ã 2,200 +3.70% 59,200 62,200 59,000 222,095
14:10 61,600 ¡ã 2,100 +3.53% 59,200 62,200 59,000 222,020
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/10/20 59,500 0 0.00% 58,800 60,100 57,300 206,034
2020/10/19 59,500 ¡å1,100 -1.82% 60,900 60,900 59,300 179,477
2020/10/16 60,600 ¡å1,300 -2.10% 62,100 62,600 59,100 231,841
2020/10/15 61,900 ¡å100 -0.16% 62,000 62,800 60,800 247,205
2020/10/14 62,000 ¡å700 -1.12% 63,200 64,900 61,800 318,757
2020/10/13 62,700 ¡å100 -0.16% 63,300 63,400 61,400 276,490
2020/10/12 62,800 ¡å1,400 -2.18% 64,900 65,200 62,200 527,094
2020/10/08 64,200 ¡ã5,100 +8.63% 60,200 65,600 60,000 1,168,285
2020/10/07 59,100 0 0.00% 59,200 59,800 58,300 120,312
2020/10/06 59,100 ¡å400 -0.67% 60,400 60,500 58,300 184,601
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2365.69

¡ã7.28
0.31%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â244,500¡å
  2. Çö´ëÂ÷165,500¡å
  3. Ƽ¿ò¹ÙÀÌ¿À16,750¡å
  4. »ï¼ºÀüÀÚ60,800¡å
  5. SKÇÏÀ̴нº84,000¡å
  6. Ä«Ä«¿À353,000¡ã
  7. ½ÅdzÁ¦¾à136,000¡ã
  8. »ï¼ºSDI430,500¡å
  9. ÇѼÖȨµ¥ÄÚ1,955¡ã
  10. ÆмÇÇ÷§Æû1,225¡å