144,500 ¡ã 1,500 (+1.05%)
04/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
OCI¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,385¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 12,725¾ï
  • °á»ê¿ù : 12¿ù
04/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 144,500 °Å·¡·® 515,454
ÀüÀÏ´ëºñ ¡ã 1,500 ÀüÀÏ´ëºñ -61.42%
µî¶ô·ü 1.05% °Å·¡´ë±Ý 74,583¹é¸¸
½Ã°¡ 142,000 PBR 0.17
°í°¡ 147,000 PER 0.00
Àú°¡ 141,000 EPS 0
ÀüÀÏÁ¾°¡ 143,000 ½Ã°¡ÃÑ¾× 34,462¾ï
52ÁÖÃÖ°í 144,000 ¿ÜÀκ¸À¯ 18,726õ
52ÁÖÃÖÀú 35,800 ¿ÜÀκñÀ² 21.48%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
22,146 ¿Ü±¹°è ÇÕ 58,108
83,352 Ű¿òÁõ±Ç ¾¾¿¤ 58,109
59,726 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 57,468
52,513 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 54,523
48,046 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 45,052
45,968 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 36,300
15,300 149,500
7,850 149,000
6,366 148,500
6,462 148,000
7,181 147,500
13,681 147,000
9,101 146,500
8,855 146,000
4,499 145,500
5,823 145,000
»ó : 185,500
ÇÏ : 100,500
144,500 533
144,000 2,470
143,500 4,381
143,000 4,381
142,500 1,980
142,000 2,769
141,500 3,675
141,000 4,303
140,500 1,906
140,000 4,506
85,118 15:30 30,904
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼­ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇϸ鼭 °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/23 144,500 ¡ã1,500 +1.05% +48,717 0 +21,561 21.48%
2021/04/22 143,000 ¡ã14,000 +10.85% +112,076 0 +361,254 19.97%
2021/04/21 129,000 ¡å5,500 -4.09% -67,911 0 -20,371 20.05%
2021/04/20 134,500 ¡ã3,000 +2.28% +47,028 0 +46,953 19.85%
2021/04/19 131,500 ¡ã1,000 +0.77% +32,652 0 -35,488 20.00%
2021/04/16 130,500 ¡ã6,000 +4.82% +95,818 0 +189,019 19.21%
2021/04/15 124,500 ¡ã3,500 +2.89% +77,303 0 +159,628 18.54%
2021/04/14 121,000 ¡ã3,500 +2.98% +75,151 0 -3,953 18.55%
2021/04/13 117,500 ¡å500 -0.42% -26,193 0 -17,415 18.62%
2021/04/12 118,000 ¡å2,000 -1.67% -27,809 0 -879 18.63%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 144,500 ¡ã 1,500 +1.05% 142,000 147,000 141,000 515,454
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/23 144,500 ¡ã1,500 +1.05% 142,000 147,000 141,000 515,454
2021/04/22 143,000 ¡ã14,000 +10.85% 133,500 144,000 133,000 1,326,559
2021/04/21 129,000 ¡å5,500 -4.09% 134,500 136,500 127,500 383,107
2021/04/20 134,500 ¡ã3,000 +2.28% 130,000 136,500 129,000 417,854
2021/04/19 131,500 ¡ã1,000 +0.77% 130,000 132,500 127,500 367,572
2021/04/16 130,500 ¡ã6,000 +4.82% 124,500 131,500 122,000 569,972
2021/04/15 124,500 ¡ã3,500 +2.89% 125,000 127,500 123,000 709,790
2021/04/14 121,000 ¡ã3,500 +2.98% 119,500 124,000 119,000 396,935
2021/04/13 117,500 ¡å500 -0.42% 118,000 120,000 116,000 210,427
2021/04/12 118,000 ¡å2,000 -1.67% 119,000 120,000 117,000 187,073
3186.10

¡ã8.58
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å