¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,385¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 12,725¾ï
- °á»ê¿ù : 12¿ù
04/23 À帶°¨ 
| ÇöÀç°¡ | 144,500 | °Å·¡·® | 515,454 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,500 | ÀüÀÏ´ëºñ | -61.42% |
| µî¶ô·ü | 1.05% | °Å·¡´ë±Ý | 74,583¹é¸¸ |
| ½Ã°¡ | 142,000 | PBR | 0.17 |
| °í°¡ | 147,000 | PER | 0.00 |
| Àú°¡ | 141,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 143,000 | ½Ã°¡ÃÑ¾× | 34,462¾ï |
| 52ÁÖÃÖ°í | 144,000 | ¿ÜÀκ¸À¯ | 18,726õ |
| 52ÁÖÃÖÀú | 35,800 | ¿ÜÀκñÀ² | 21.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 22,146 | ¿Ü±¹°è ÇÕ | 58,108 | |
| 83,352 | Å°¿òÁõ±Ç | ¾¾¿¤ | 58,109 |
| 59,726 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 57,468 |
| 52,513 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 54,523 |
| 48,046 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 45,052 |
| 45,968 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 36,300 |
| 15,300 | 149,500 | |
| 7,850 | 149,000 | |
| 6,366 | 148,500 | |
| 6,462 | 148,000 | |
| 7,181 | 147,500 | |
| 13,681 | 147,000 | |
| 9,101 | 146,500 | |
| 8,855 | 146,000 | |
| 4,499 | 145,500 | |
| 5,823 | 145,000 | |
|
»ó : 185,500
ÇÏ : 100,500
|
144,500 | 533 |
| 144,000 | 2,470 | |
| 143,500 | 4,381 | |
| 143,000 | 4,381 | |
| 142,500 | 1,980 | |
| 142,000 | 2,769 | |
| 141,500 | 3,675 | |
| 141,000 | 4,303 | |
| 140,500 | 1,906 | |
| 140,000 | 4,506 | |
| 85,118 | 15:30 | 30,904 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/23 | 144,500 | ¡ã1,500 | +1.05% | +48,717 | 0 | +21,561 | 21.48% |
| 2021/04/22 | 143,000 | ¡ã14,000 | +10.85% | +112,076 | 0 | +361,254 | 19.97% |
| 2021/04/21 | 129,000 | ¡å5,500 | -4.09% | -67,911 | 0 | -20,371 | 20.05% |
| 2021/04/20 | 134,500 | ¡ã3,000 | +2.28% | +47,028 | 0 | +46,953 | 19.85% |
| 2021/04/19 | 131,500 | ¡ã1,000 | +0.77% | +32,652 | 0 | -35,488 | 20.00% |
| 2021/04/16 | 130,500 | ¡ã6,000 | +4.82% | +95,818 | 0 | +189,019 | 19.21% |
| 2021/04/15 | 124,500 | ¡ã3,500 | +2.89% | +77,303 | 0 | +159,628 | 18.54% |
| 2021/04/14 | 121,000 | ¡ã3,500 | +2.98% | +75,151 | 0 | -3,953 | 18.55% |
| 2021/04/13 | 117,500 | ¡å500 | -0.42% | -26,193 | 0 | -17,415 | 18.62% |
| 2021/04/12 | 118,000 | ¡å2,000 | -1.67% | -27,809 | 0 | -879 | 18.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 144,500 | ¡ã 1,500 | +1.05% | 142,000 | 147,000 | 141,000 | 515,454 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/23 | 144,500 | ¡ã1,500 | +1.05% | 142,000 | 147,000 | 141,000 | 515,454 |
| 2021/04/22 | 143,000 | ¡ã14,000 | +10.85% | 133,500 | 144,000 | 133,000 | 1,326,559 |
| 2021/04/21 | 129,000 | ¡å5,500 | -4.09% | 134,500 | 136,500 | 127,500 | 383,107 |
| 2021/04/20 | 134,500 | ¡ã3,000 | +2.28% | 130,000 | 136,500 | 129,000 | 417,854 |
| 2021/04/19 | 131,500 | ¡ã1,000 | +0.77% | 130,000 | 132,500 | 127,500 | 367,572 |
| 2021/04/16 | 130,500 | ¡ã6,000 | +4.82% | 124,500 | 131,500 | 122,000 | 569,972 |
| 2021/04/15 | 124,500 | ¡ã3,500 | +2.89% | 125,000 | 127,500 | 123,000 | 709,790 |
| 2021/04/14 | 121,000 | ¡ã3,500 | +2.98% | 119,500 | 124,000 | 119,000 | 396,935 |
| 2021/04/13 | 117,500 | ¡å500 | -0.42% | 118,000 | 120,000 | 116,000 | 210,427 |
| 2021/04/12 | 118,000 | ¡å2,000 | -1.67% | 119,000 | 120,000 | 117,000 | 187,073 |
