¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,232¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 616¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 7,500 | °Å·¡·® | 544,497 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 670 | ÀüÀÏ´ëºñ | 2.74% |
| µî¶ô·ü | -8.20% | °Å·¡´ë±Ý | 4,165¹é¸¸ |
| ½Ã°¡ | 7,990 | PBR | 0.16 |
| °í°¡ | 8,050 | PER | 13.20 |
| Àú°¡ | 7,320 | EPS | 568 |
| ÀüÀÏÁ¾°¡ | 8,170 | ½Ã°¡ÃÑ¾× | 924¾ï |
| 52ÁÖÃÖ°í | 11,000 | ¿ÜÀκ¸À¯ | 11,985õ |
| 52ÁÖÃÖÀú | 1,975 | ¿ÜÀκñÀ² | 2.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 144,395 | NHÅõÀÚ | Å°¿òÁõ±Ç | 160,222 |
| 123,678 | Å°¿òÁõ±Ç | KBÁõ±Ç | 71,492 |
| 53,857 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 47,530 |
| 47,659 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 43,194 |
| 28,253 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 38,471 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 230 | 7,540 | |
| 653 | 7,520 | |
| 130 | 7,510 | |
|
»ó : 10,600
ÇÏ : 5,720
|
7,500 | 3,524 |
| 7,480 | 476 | |
| 7,460 | 567 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,013 | 15:30 | 4,567 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀÌ Á¡Á¡´õ ±âºÐ³ª»Ú°Ô ½ÉÈµÇ¸é¼ ÀåÀ» ¸¶°¨ÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/28 | 7,500 | ¡å670 | -8.20% | 0 | 0 | +21,970 | 2.74% |
| 2021/01/27 | 8,170 | ¡ã170 | +2.13% | 0 | 0 | +20,355 | 2.58% |
| 2021/01/26 | 8,000 | ¡å400 | -4.76% | 0 | 0 | -164,340 | 3.91% |
| 2021/01/25 | 8,400 | ¡ã20 | +0.24% | +1,020 | 0 | +28,167 | 3.68% |
| 2021/01/22 | 8,380 | ¡å240 | -2.78% | 0 | 0 | -2,818 | 3.71% |
| 2021/01/21 | 8,620 | ¡å320 | -3.58% | 0 | 0 | +27,203 | 3.48% |
| 2021/01/20 | 8,940 | ¡ã140 | +1.59% | -949 | 0 | -13,256 | 3.59% |
| 2021/01/19 | 8,800 | ¡å1,130 | -11.38% | +1,255 | 0 | +5,600 | 3.55% |
| 2021/01/18 | 9,930 | ¡å470 | -4.52% | 0 | 0 | -21,296 | 3.72% |
| 2021/01/15 | 10,400 | 0 | 0.00% | 0 | 0 | -40,529 | 4.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,500 | ¡å 670 | -8.20% | 7,990 | 8,050 | 7,320 | 544,497 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 7,500 | ¡å670 | -8.20% | 7,990 | 8,050 | 7,320 | 544,497 |
| 2021/01/27 | 8,170 | ¡ã170 | +2.13% | 7,990 | 8,260 | 7,840 | 522,781 |
| 2021/01/26 | 8,000 | ¡å400 | -4.76% | 8,450 | 9,190 | 7,910 | 2,997,983 |
| 2021/01/25 | 8,400 | ¡ã20 | +0.24% | 8,380 | 8,630 | 8,310 | 312,499 |
| 2021/01/22 | 8,380 | ¡å240 | -2.78% | 8,670 | 8,920 | 8,330 | 817,634 |
| 2021/01/21 | 8,620 | ¡å320 | -3.58% | 8,830 | 8,900 | 8,570 | 641,477 |
| 2021/01/20 | 8,940 | ¡ã140 | +1.59% | 8,790 | 9,150 | 8,650 | 921,673 |
| 2021/01/19 | 8,800 | ¡å1,130 | -11.38% | 10,150 | 10,200 | 8,690 | 1,816,975 |
| 2021/01/18 | 9,930 | ¡å470 | -4.52% | 10,050 | 10,650 | 9,800 | 1,180,379 |
| 2021/01/15 | 10,400 | 0 | 0.00% | 10,550 | 11,000 | 9,670 | 4,200,103 |
