7,500 ¡å 670 (-8.20%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Èï±¹¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,232¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 616¾ï
  • °á»ê¿ù : 12¿ù
01/28 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 7,500 °Å·¡·® 544,497
ÀüÀÏ´ëºñ ¡å 670 ÀüÀÏ´ëºñ 2.74%
µî¶ô·ü -8.20% °Å·¡´ë±Ý 4,165¹é¸¸
½Ã°¡ 7,990 PBR 0.16
°í°¡ 8,050 PER 13.20
Àú°¡ 7,320 EPS 568
ÀüÀÏÁ¾°¡ 8,170 ½Ã°¡ÃÑ¾× 924¾ï
52ÁÖÃÖ°í 11,000 ¿ÜÀκ¸À¯ 11,985õ
52ÁÖÃÖÀú 1,975 ¿ÜÀκñÀ² 2.74%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
144,395 NHÅõÀÚ Å°¿òÁõ±Ç 160,222
123,678 Ű¿òÁõ±Ç KBÁõ±Ç 71,492
53,857 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 47,530
47,659 Çϳª±ÝÀ¶ ½ÅÇÑÅõÀÚ 43,194
28,253 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 38,471
0 0
0 0
0 0
0 0
0 0
0 0
0 0
230 7,540
653 7,520
130 7,510
»ó : 10,600
ÇÏ : 5,720
7,500 3,524
7,480 476
7,460 567
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,013 15:30 4,567
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀÌ Á¡Á¡´õ ±âºÐ³ª»Ú°Ô ½ÉÈ­µÇ¸é¼­ ÀåÀ» ¸¶°¨ÇÏ°í ¸»¾Ò½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/28 7,500 ¡å670 -8.20% 0 0 +21,970 2.74%
2021/01/27 8,170 ¡ã170 +2.13% 0 0 +20,355 2.58%
2021/01/26 8,000 ¡å400 -4.76% 0 0 -164,340 3.91%
2021/01/25 8,400 ¡ã20 +0.24% +1,020 0 +28,167 3.68%
2021/01/22 8,380 ¡å240 -2.78% 0 0 -2,818 3.71%
2021/01/21 8,620 ¡å320 -3.58% 0 0 +27,203 3.48%
2021/01/20 8,940 ¡ã140 +1.59% -949 0 -13,256 3.59%
2021/01/19 8,800 ¡å1,130 -11.38% +1,255 0 +5,600 3.55%
2021/01/18 9,930 ¡å470 -4.52% 0 0 -21,296 3.72%
2021/01/15 10,400 0 0.00% 0 0 -40,529 4.05%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 7,500 ¡å 670 -8.20% 7,990 8,050 7,320 544,497
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/28 7,500 ¡å670 -8.20% 7,990 8,050 7,320 544,497
2021/01/27 8,170 ¡ã170 +2.13% 7,990 8,260 7,840 522,781
2021/01/26 8,000 ¡å400 -4.76% 8,450 9,190 7,910 2,997,983
2021/01/25 8,400 ¡ã20 +0.24% 8,380 8,630 8,310 312,499
2021/01/22 8,380 ¡å240 -2.78% 8,670 8,920 8,330 817,634
2021/01/21 8,620 ¡å320 -3.58% 8,830 8,900 8,570 641,477
2021/01/20 8,940 ¡ã140 +1.59% 8,790 9,150 8,650 921,673
2021/01/19 8,800 ¡å1,130 -11.38% 10,150 10,200 8,690 1,816,975
2021/01/18 9,930 ¡å470 -4.52% 10,050 10,650 9,800 1,180,379
2021/01/15 10,400 0 0.00% 10,550 11,000 9,670 4,200,103
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. īī¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã