¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,232¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 616¾ï
- °á»ê¿ù : 12¿ù
01/17 À帶°¨ 
| ÇöÀç°¡ | 4,455 | °Å·¡·® | 15,395 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -62.64% |
| µî¶ô·ü | 0.11% | °Å·¡´ë±Ý | 68¹é¸¸ |
| ½Ã°¡ | 4,445 | PBR | 0.16 |
| °í°¡ | 4,475 | PER | 6.60 |
| Àú°¡ | 4,435 | EPS | 675 |
| ÀüÀÏÁ¾°¡ | 4,450 | ½Ã°¡ÃÑ¾× | 549¾ï |
| 52ÁÖÃÖ°í | 9,120 | ¿ÜÀκ¸À¯ | 11,714õ |
| 52ÁÖÃÖÀú | 4,010 | ¿ÜÀκñÀ² | 4.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,645 | ¿Ü±¹°è ÇÕ | 154 | |
| 3,331 | NHÅõÀÚ | Å°¿òÁõ±Ç | 2,613 |
| 2,639 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 2,433 |
| 2,529 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 2,029 |
| 1,479 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 1,802 |
| 950 | ¸ð°Ç½º | DB±ÝÅõ | 1,300 |
| 106 | 4,505 | |
| 2,549 | 4,500 | |
| 637 | 4,495 | |
| 240 | 4,490 | |
| 106 | 4,485 | |
| 221 | 4,480 | |
| 826 | 4,475 | |
| 2,424 | 4,470 | |
| 3,292 | 4,460 | |
| 58 | 4,455 | |
|
»ó : 5,780
ÇÏ : 3,115
|
4,450 | 300 |
| 4,445 | 329 | |
| 4,440 | 1,459 | |
| 4,435 | 1,039 | |
| 4,430 | 154 | |
| 4,425 | 19 | |
| 4,420 | 43 | |
| 4,415 | 419 | |
| 4,410 | 798 | |
| 4,405 | 1,240 | |
| 10,459 | 15:30 | 5,800 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/17 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/17 | 4,455 | ¡ã5 | +0.11% | 0 | 0 | -1,064 | 4.94% |
| 2020/01/16 | 4,450 | ¡ã60 | +1.37% | 0 | 0 | +7,113 | 4.89% |
| 2020/01/15 | 4,390 | ¡ã145 | +3.42% | 0 | 0 | +5,862 | 4.84% |
| 2020/01/14 | 4,245 | ¡å65 | -1.51% | -21,513 | 0 | +3,563 | 4.76% |
| 2020/01/13 | 4,310 | ¡å15 | -0.35% | -15,013 | 0 | +7,948 | 4.67% |
| 2020/01/10 | 4,325 | ¡ã5 | +0.12% | -11,664 | 0 | +1,157 | 4.66% |
| 2020/01/09 | 4,320 | ¡ã120 | +2.86% | 0 | 0 | +2,373 | 4.65% |
| 2020/01/08 | 4,200 | ¡å165 | -3.78% | 0 | 0 | -13,612 | 4.76% |
| 2020/01/07 | 4,365 | ¡å10 | -0.23% | 0 | 0 | +357 | 4.75% |
| 2020/01/06 | 4,375 | ¡å110 | -2.45% | 0 | 0 | +1,629 | 4.74% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,455 | ¡ã 5 | +0.11% | 4,445 | 4,475 | 4,435 | 15,395 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/17 | 4,455 | ¡ã5 | +0.11% | 4,445 | 4,475 | 4,435 | 15,395 |
| 2020/01/16 | 4,450 | ¡ã60 | +1.37% | 4,440 | 4,460 | 4,400 | 41,202 |
| 2020/01/15 | 4,390 | ¡ã145 | +3.42% | 4,250 | 4,390 | 4,245 | 35,269 |
| 2020/01/14 | 4,245 | ¡å65 | -1.51% | 4,330 | 4,330 | 4,220 | 50,408 |
| 2020/01/13 | 4,310 | ¡å15 | -0.35% | 4,340 | 4,355 | 4,270 | 47,223 |
| 2020/01/10 | 4,325 | ¡ã5 | +0.12% | 4,325 | 4,395 | 4,260 | 24,460 |
| 2020/01/09 | 4,320 | ¡ã120 | +2.86% | 4,205 | 4,355 | 4,205 | 28,785 |
| 2020/01/08 | 4,200 | ¡å165 | -3.78% | 4,370 | 4,380 | 4,155 | 66,931 |
| 2020/01/07 | 4,365 | ¡å10 | -0.23% | 4,375 | 4,415 | 4,325 | 24,812 |
| 2020/01/06 | 4,375 | ¡å110 | -2.45% | 4,480 | 4,480 | 4,355 | 25,808 |
