¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,200¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,100¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 2,660 | °Å·¡·® | 176,280 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | -62.07% |
| µî¶ô·ü | -0.93% | °Å·¡´ë±Ý | 467¹é¸¸ |
| ½Ã°¡ | 2,695 | PBR | 0.14 |
| °í°¡ | 2,700 | PER | 0.00 |
| Àú°¡ | 2,630 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,685 | ½Ã°¡ÃÑ¾× | 585¾ï |
| 52ÁÖÃÖ°í | 4,245 | ¿ÜÀκ¸À¯ | 21,379õ |
| 52ÁÖÃÖÀú | 2,210 | ¿ÜÀκñÀ² | 2.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,297 | 2,710 | |
| 1,554 | 2,705 | |
| 3,489 | 2,700 | |
| 2,966 | 2,695 | |
| 6,999 | 2,690 | |
| 1,614 | 2,685 | |
| 2,517 | 2,680 | |
| 1,751 | 2,675 | |
| 98 | 2,670 | |
| 37 | 2,660 | |
|
»ó : 3,490
ÇÏ : 1,880
|
2,655 | 12 |
| 2,650 | 12 | |
| 2,645 | 52 | |
| 2,640 | 520 | |
| 2,635 | 455 | |
| 2,630 | 1,221 | |
| 2,625 | 971 | |
| 2,620 | 1,093 | |
| 2,615 | 1,749 | |
| 2,610 | 2,012 | |
| 24,322 | 15:30 | 8,097 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 2,660 | ¡å25 | -0.93% | -72 | 0 | -34,173 | 2.98% |
| 2021/04/12 | 2,685 | ¡ã70 | +2.68% | -13 | 0 | +9,288 | 2.93% |
| 2021/04/09 | 2,615 | ¡ã40 | +1.55% | -15 | 0 | +46,241 | 2.72% |
| 2021/04/08 | 2,575 | ¡ã25 | +0.98% | -35 | 0 | +25,139 | 2.61% |
| 2021/04/07 | 2,550 | ¡å25 | -0.97% | -16 | 0 | +58,072 | 2.35% |
| 2021/04/06 | 2,575 | ¡å45 | -1.72% | +1,869 | 0 | -32,760 | 2.50% |
| 2021/04/05 | 2,620 | ¡ã75 | +2.95% | -81 | 0 | +114,489 | 1.97% |
| 2021/04/02 | 2,545 | ¡å5 | -0.20% | -24 | 0 | +18,097 | 1.89% |
| 2021/04/01 | 2,550 | ¡å15 | -0.58% | -43 | 0 | +7,840 | 1.86% |
| 2021/03/31 | 2,565 | ¡ã55 | +2.19% | -112 | 0 | +85,446 | 1.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,660 | ¡å 25 | -0.93% | 2,695 | 2,700 | 2,630 | 176,280 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 2,660 | ¡å25 | -0.93% | 2,695 | 2,700 | 2,630 | 176,280 |
| 2021/04/12 | 2,685 | ¡ã70 | +2.68% | 2,640 | 2,740 | 2,625 | 462,429 |
| 2021/04/09 | 2,615 | ¡ã40 | +1.55% | 2,580 | 2,630 | 2,575 | 186,375 |
| 2021/04/08 | 2,575 | ¡ã25 | +0.98% | 2,575 | 2,615 | 2,550 | 127,957 |
| 2021/04/07 | 2,550 | ¡å25 | -0.97% | 2,580 | 2,600 | 2,550 | 225,717 |
| 2021/04/06 | 2,575 | ¡å45 | -1.72% | 2,630 | 2,635 | 2,565 | 172,149 |
| 2021/04/05 | 2,620 | ¡ã75 | +2.95% | 2,570 | 2,655 | 2,545 | 458,415 |
| 2021/04/02 | 2,545 | ¡å5 | -0.20% | 2,575 | 2,575 | 2,530 | 142,137 |
| 2021/04/01 | 2,550 | ¡å15 | -0.58% | 2,565 | 2,575 | 2,535 | 130,261 |
| 2021/03/31 | 2,565 | ¡ã55 | +2.19% | 2,495 | 2,580 | 2,495 | 319,095 |
