thinkels
10,300 ¡ã 100 (+0.98%)
01/20 12:59 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°æµ¿Á¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,077¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,568¾ï
  • °á»ê¿ù : 12¿ù
01/20 12:59 »õ·Î°íħ
ÇöÀç°¡ 10,300 °Å·¡·® 77,659
ÀüÀÏ´ëºñ ¡ã 100 ÀüÀÏ´ëºñ -38.70%
µî¶ô·ü 0.98% °Å·¡´ë±Ý 867¹é¸¸
½Ã°¡ 10,200 PBR 0.47
°í°¡ 10,400 PER 12.12
Àú°¡ 10,100 EPS 850
ÀüÀÏÁ¾°¡ 10,200 ½Ã°¡ÃÑ¾× 3,169¾ï
52ÁÖÃÖ°í 18,300 ¿ÜÀκ¸À¯ 28,483õ
52ÁÖÃÖÀú 5,830 ¿ÜÀκñÀ² 7.43%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
117 ¿Ü±¹°è ÇÕ 5,740
18,041 Ű¿òÁõ±Ç ½ÅÇÑÅõÀÚ 13,788
13,610 NHÅõÀÚ À¯ÁøÁõ±Ç 10,506
10,920 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 10,425
10,359 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 8,891
7,267 KBÁõ±Ç Ű¿òÁõ±Ç 6,944
3,549 10,750
7,044 10,700
1,273 10,650
5,011 10,600
4,232 10,550
6,011 10,500
3,330 10,450
4,734 10,400
7,972 10,350
1,282 10,300
»ó : 13,250
ÇÏ : 7,150
10,250 9,634
10,200 5,049
10,150 6,393
10,100 23,352
10,050 19,208
10,000 25,562
9,990 4,595
9,980 405
9,970 501
9,960 488
44,438 13:11 95,187
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 13:14 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/19 10,200 ¡å50 -0.49% -290 0 -5,683 7.45%
2021/01/18 10,250 ¡å50 -0.49% -863 0 -1,372 7.45%
2021/01/15 10,300 ¡å200 -1.90% -2,133 0 +1,092 7.45%
2021/01/14 10,500 ¡ã250 +2.44% -22,482 0 -4,550 7.46%
2021/01/13 10,250 ¡ã100 +0.99% -4,136 0 -6,621 7.48%
2021/01/12 10,150 ¡å100 -0.98% -19,897 0 +6,920 7.46%
2021/01/11 10,250 ¡å500 -4.65% +3,601 0 -9,417 7.49%
2021/01/08 10,750 ¡å200 -1.83% -369 0 -68,095 7.71%
2021/01/07 10,950 ¡å150 -1.35% -14,386 0 -39,961 7.84%
2021/01/06 11,100 ¡ã450 +4.23% +2,477 0 +62,997 7.64%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:58 10,300 ¡ã 100 +0.98% 10,200 10,400 10,100 77,659
12:55 10,300 ¡ã 100 +0.98% 10,200 10,400 10,100 77,658
12:54 10,300 ¡ã 100 +0.98% 10,200 10,400 10,100 77,465
12:52 10,300 ¡ã 100 +0.98% 10,200 10,400 10,100 77,458
12:50 10,300 ¡ã 100 +0.98% 10,200 10,400 10,100 77,441
12:49 10,300 ¡ã 100 +0.98% 10,200 10,400 10,100 77,408
12:46 10,300 ¡ã 100 +0.98% 10,200 10,400 10,100 77,358
12:44 10,300 ¡ã 100 +0.98% 10,200 10,400 10,100 77,298
12:43 10,250 ¡ã 50 +0.49% 10,200 10,400 10,100 77,297
12:42 10,300 ¡ã 100 +0.98% 10,200 10,400 10,100 77,294
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/19 10,200 ¡å50 -0.49% 10,250 10,400 10,050 121,154
2021/01/18 10,250 ¡å50 -0.49% 10,300 10,350 10,150 118,754
2021/01/15 10,300 ¡å200 -1.90% 10,550 10,600 10,200 163,678
2021/01/14 10,500 ¡ã250 +2.44% 10,300 10,600 10,250 147,482
2021/01/13 10,250 ¡ã100 +0.99% 10,200 10,350 10,150 137,313
2021/01/12 10,150 ¡å100 -0.98% 10,200 10,350 10,050 199,939
2021/01/11 10,250 ¡å500 -4.65% 10,800 10,800 10,100 405,342
2021/01/08 10,750 ¡å200 -1.83% 10,950 11,050 10,600 262,317
2021/01/07 10,950 ¡å150 -1.35% 11,100 11,150 10,850 243,331
2021/01/06 11,100 ¡ã450 +4.23% 10,750 11,300 10,700 516,600
3094.54

¡ã1.88
0.06%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â314,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡ã
  3. ±â¾ÆÂ÷89,900¡ã
  4. Çö´ëÂ÷259,500¡å
  5. ¼¿Æ®¸®¿ÂÇコ144,400¡ã
  6. »ï¼ºÁ¦¾à9,200¡ã
  7. ¸ð¾ÆÅØ12,550¡ã
  8. LGÀüÀÚ157,000¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. DBÇÏÀÌÅØ68,600¡ã