¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,077¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,568¾ï
- °á»ê¿ù : 12¿ù
01/20 12:59 
| ÇöÀç°¡ | 10,300 | °Å·¡·® | 77,659 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -38.70% |
| µî¶ô·ü | 0.98% | °Å·¡´ë±Ý | 867¹é¸¸ |
| ½Ã°¡ | 10,200 | PBR | 0.47 |
| °í°¡ | 10,400 | PER | 12.12 |
| Àú°¡ | 10,100 | EPS | 850 |
| ÀüÀÏÁ¾°¡ | 10,200 | ½Ã°¡ÃÑ¾× | 3,169¾ï |
| 52ÁÖÃÖ°í | 18,300 | ¿ÜÀκ¸À¯ | 28,483õ |
| 52ÁÖÃÖÀú | 5,830 | ¿ÜÀκñÀ² | 7.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 117 | ¿Ü±¹°è ÇÕ | 5,740 | |
| 18,041 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 13,788 |
| 13,610 | NHÅõÀÚ | À¯ÁøÁõ±Ç | 10,506 |
| 10,920 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 10,425 |
| 10,359 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 8,891 |
| 7,267 | KBÁõ±Ç | Å°¿òÁõ±Ç | 6,944 |
| 3,549 | 10,750 | |
| 7,044 | 10,700 | |
| 1,273 | 10,650 | |
| 5,011 | 10,600 | |
| 4,232 | 10,550 | |
| 6,011 | 10,500 | |
| 3,330 | 10,450 | |
| 4,734 | 10,400 | |
| 7,972 | 10,350 | |
| 1,282 | 10,300 | |
|
»ó : 13,250
ÇÏ : 7,150
|
10,250 | 9,634 |
| 10,200 | 5,049 | |
| 10,150 | 6,393 | |
| 10,100 | 23,352 | |
| 10,050 | 19,208 | |
| 10,000 | 25,562 | |
| 9,990 | 4,595 | |
| 9,980 | 405 | |
| 9,970 | 501 | |
| 9,960 | 488 | |
| 44,438 | 13:11 | 95,187 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 13:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 10,200 | ¡å50 | -0.49% | -290 | 0 | -5,683 | 7.45% |
| 2021/01/18 | 10,250 | ¡å50 | -0.49% | -863 | 0 | -1,372 | 7.45% |
| 2021/01/15 | 10,300 | ¡å200 | -1.90% | -2,133 | 0 | +1,092 | 7.45% |
| 2021/01/14 | 10,500 | ¡ã250 | +2.44% | -22,482 | 0 | -4,550 | 7.46% |
| 2021/01/13 | 10,250 | ¡ã100 | +0.99% | -4,136 | 0 | -6,621 | 7.48% |
| 2021/01/12 | 10,150 | ¡å100 | -0.98% | -19,897 | 0 | +6,920 | 7.46% |
| 2021/01/11 | 10,250 | ¡å500 | -4.65% | +3,601 | 0 | -9,417 | 7.49% |
| 2021/01/08 | 10,750 | ¡å200 | -1.83% | -369 | 0 | -68,095 | 7.71% |
| 2021/01/07 | 10,950 | ¡å150 | -1.35% | -14,386 | 0 | -39,961 | 7.84% |
| 2021/01/06 | 11,100 | ¡ã450 | +4.23% | +2,477 | 0 | +62,997 | 7.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:58 | 10,300 | ¡ã 100 | +0.98% | 10,200 | 10,400 | 10,100 | 77,659 |
| 12:55 | 10,300 | ¡ã 100 | +0.98% | 10,200 | 10,400 | 10,100 | 77,658 |
| 12:54 | 10,300 | ¡ã 100 | +0.98% | 10,200 | 10,400 | 10,100 | 77,465 |
| 12:52 | 10,300 | ¡ã 100 | +0.98% | 10,200 | 10,400 | 10,100 | 77,458 |
| 12:50 | 10,300 | ¡ã 100 | +0.98% | 10,200 | 10,400 | 10,100 | 77,441 |
| 12:49 | 10,300 | ¡ã 100 | +0.98% | 10,200 | 10,400 | 10,100 | 77,408 |
| 12:46 | 10,300 | ¡ã 100 | +0.98% | 10,200 | 10,400 | 10,100 | 77,358 |
| 12:44 | 10,300 | ¡ã 100 | +0.98% | 10,200 | 10,400 | 10,100 | 77,298 |
| 12:43 | 10,250 | ¡ã 50 | +0.49% | 10,200 | 10,400 | 10,100 | 77,297 |
| 12:42 | 10,300 | ¡ã 100 | +0.98% | 10,200 | 10,400 | 10,100 | 77,294 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 10,200 | ¡å50 | -0.49% | 10,250 | 10,400 | 10,050 | 121,154 |
| 2021/01/18 | 10,250 | ¡å50 | -0.49% | 10,300 | 10,350 | 10,150 | 118,754 |
| 2021/01/15 | 10,300 | ¡å200 | -1.90% | 10,550 | 10,600 | 10,200 | 163,678 |
| 2021/01/14 | 10,500 | ¡ã250 | +2.44% | 10,300 | 10,600 | 10,250 | 147,482 |
| 2021/01/13 | 10,250 | ¡ã100 | +0.99% | 10,200 | 10,350 | 10,150 | 137,313 |
| 2021/01/12 | 10,150 | ¡å100 | -0.98% | 10,200 | 10,350 | 10,050 | 199,939 |
| 2021/01/11 | 10,250 | ¡å500 | -4.65% | 10,800 | 10,800 | 10,100 | 405,342 |
| 2021/01/08 | 10,750 | ¡å200 | -1.83% | 10,950 | 11,050 | 10,600 | 262,317 |
| 2021/01/07 | 10,950 | ¡å150 | -1.35% | 11,100 | 11,150 | 10,850 | 243,331 |
| 2021/01/06 | 11,100 | ¡ã450 | +4.23% | 10,750 | 11,300 | 10,700 | 516,600 |
