267,500 ¡ã 2,500 (+0.94%)
04/20 14:56 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±ÝÈ£¼®À¯¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 15,234¾ï
  • °á»ê¿ù : 12¿ù
04/20 14:56 »õ·Î°íħ
ÇöÀç°¡ 267,500 °Å·¡·® 503,938
ÀüÀÏ´ëºñ ¡ã 2,500 ÀüÀÏ´ëºñ -35.24%
µî¶ô·ü 0.94% °Å·¡´ë±Ý 140,512¹é¸¸
½Ã°¡ 266,000 PBR 0.38
°í°¡ 271,500 PER 25.36
Àú°¡ 261,500 EPS 10,549
ÀüÀÏÁ¾°¡ 265,000 ½Ã°¡ÃÑ¾× 81,502¾ï
52ÁÖÃÖ°í 293,500 ¿ÜÀκ¸À¯ 22,514õ
52ÁÖÃÖÀú 65,000 ¿ÜÀκñÀ² 26.10%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,735 ¿Ü±¹°è ÇÕ 450
63,518 Ű¿òÁõ±Ç ¹Ì·¡¿¡¼Â 70,629
61,559 »ï¼ºÁõ±Ç Ű¿òÁõ±Ç 65,671
58,322 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 61,463
51,227 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 48,215
44,716 Çѱ¹Áõ±Ç NHÅõÀÚ 34,936
1,974 272,500
5,061 272,000
5,039 271,500
10,456 271,000
4,832 270,500
5,819 270,000
3,485 269,500
2,804 269,000
3,387 268,500
1,313 268,000
»ó : 344,500
ÇÏ : 185,500
267,500 1,107
267,000 1,536
266,500 1,262
266,000 1,866
265,500 6,409
265,000 4,386
264,500 2,256
264,000 4,053
263,500 3,095
263,000 5,029
44,170 15:12 30,999
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)

¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼­ µî¶ôÀ» °ÅµìÇϸ鼭 ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־¿ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 265,000 ¡ã15,000 +6.00% +64,873 0 +99,112 25.78%
2021/04/16 250,000 ¡å2,500 -0.99% -16,421 0 -11,016 25.72%
2021/04/15 252,500 ¡ã1,500 +0.60% +29,872 0 -16,256 25.77%
2021/04/14 251,000 ¡ã6,000 +2.45% +74,461 0 +15,962 25.72%
2021/04/13 245,000 ¡å3,000 -1.21% -54,430 0 -20,636 25.78%
2021/04/12 248,000 ¡å6,000 -2.36% -46,950 0 -15,988 25.83%
2021/04/09 254,000 ¡ã4,000 +1.60% +19,768 0 +20,985 25.76%
2021/04/08 250,000 ¡ã4,000 +1.63% -37,793 0 +9,680 25.73%
2021/04/07 246,000 ¡å4,500 -1.80% -48,940 0 -17,123 25.79%
2021/04/06 250,500 ¡ã5,500 +2.24% -30,445 0 +5,683 25.77%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
14:55 267,500 ¡ã 2,500 +0.94% 266,000 271,500 261,500 502,347
14:54 267,500 ¡ã 2,500 +0.94% 266,000 271,500 261,500 501,839
14:53 267,000 ¡ã 2,000 +0.75% 266,000 271,500 261,500 501,510
14:52 267,000 ¡ã 2,000 +0.75% 266,000 271,500 261,500 500,316
14:51 267,000 ¡ã 2,000 +0.75% 266,000 271,500 261,500 499,751
14:50 267,000 ¡ã 2,000 +0.75% 266,000 271,500 261,500 497,795
14:49 266,500 ¡ã 1,500 +0.57% 266,000 271,500 261,500 497,337
14:48 267,000 ¡ã 2,000 +0.75% 266,000 271,500 261,500 495,037
14:47 267,500 ¡ã 2,500 +0.94% 266,000 271,500 261,500 494,596
14:46 266,500 ¡ã 1,500 +0.57% 266,000 271,500 261,500 490,506
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 265,000 ¡ã15,000 +6.00% 253,500 268,000 253,000 770,111
2021/04/16 250,000 ¡å2,500 -0.99% 255,000 255,500 249,000 287,279
2021/04/15 252,500 ¡ã1,500 +0.60% 253,500 259,000 252,000 424,298
2021/04/14 251,000 ¡ã6,000 +2.45% 248,000 255,000 245,000 502,006
2021/04/13 245,000 ¡å3,000 -1.21% 247,500 248,000 243,500 343,259
2021/04/12 248,000 ¡å6,000 -2.36% 254,500 255,000 247,000 293,765
2021/04/09 254,000 ¡ã4,000 +1.60% 252,500 259,000 251,000 365,481
2021/04/08 250,000 ¡ã4,000 +1.63% 246,500 252,000 243,000 435,113
2021/04/07 246,000 ¡å4,500 -1.80% 249,500 252,500 242,000 406,529
2021/04/06 250,500 ¡ã5,500 +2.24% 248,000 254,500 243,000 483,283
3219.09

¡ã20.25
0.63%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å