¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,047¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 15,234¾ï
- °á»ê¿ù : 12¿ù
04/20 14:56 
| ÇöÀç°¡ | 267,500 | °Å·¡·® | 503,938 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 2,500 | ÀüÀÏ´ëºñ | -35.24% |
| µî¶ô·ü | 0.94% | °Å·¡´ë±Ý | 140,512¹é¸¸ |
| ½Ã°¡ | 266,000 | PBR | 0.38 |
| °í°¡ | 271,500 | PER | 25.36 |
| Àú°¡ | 261,500 | EPS | 10,549 |
| ÀüÀÏÁ¾°¡ | 265,000 | ½Ã°¡ÃÑ¾× | 81,502¾ï |
| 52ÁÖÃÖ°í | 293,500 | ¿ÜÀκ¸À¯ | 22,514õ |
| 52ÁÖÃÖÀú | 65,000 | ¿ÜÀκñÀ² | 26.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,735 | ¿Ü±¹°è ÇÕ | 450 | |
| 63,518 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 70,629 |
| 61,559 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 65,671 |
| 58,322 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 61,463 |
| 51,227 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 48,215 |
| 44,716 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 34,936 |
| 1,974 | 272,500 | |
| 5,061 | 272,000 | |
| 5,039 | 271,500 | |
| 10,456 | 271,000 | |
| 4,832 | 270,500 | |
| 5,819 | 270,000 | |
| 3,485 | 269,500 | |
| 2,804 | 269,000 | |
| 3,387 | 268,500 | |
| 1,313 | 268,000 | |
|
»ó : 344,500
ÇÏ : 185,500
|
267,500 | 1,107 |
| 267,000 | 1,536 | |
| 266,500 | 1,262 | |
| 266,000 | 1,866 | |
| 265,500 | 6,409 | |
| 265,000 | 4,386 | |
| 264,500 | 2,256 | |
| 264,000 | 4,053 | |
| 263,500 | 3,095 | |
| 263,000 | 5,029 | |
| 44,170 | 15:12 | 30,999 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:15 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/19 | 265,000 | ¡ã15,000 | +6.00% | +64,873 | 0 | +99,112 | 25.78% |
| 2021/04/16 | 250,000 | ¡å2,500 | -0.99% | -16,421 | 0 | -11,016 | 25.72% |
| 2021/04/15 | 252,500 | ¡ã1,500 | +0.60% | +29,872 | 0 | -16,256 | 25.77% |
| 2021/04/14 | 251,000 | ¡ã6,000 | +2.45% | +74,461 | 0 | +15,962 | 25.72% |
| 2021/04/13 | 245,000 | ¡å3,000 | -1.21% | -54,430 | 0 | -20,636 | 25.78% |
| 2021/04/12 | 248,000 | ¡å6,000 | -2.36% | -46,950 | 0 | -15,988 | 25.83% |
| 2021/04/09 | 254,000 | ¡ã4,000 | +1.60% | +19,768 | 0 | +20,985 | 25.76% |
| 2021/04/08 | 250,000 | ¡ã4,000 | +1.63% | -37,793 | 0 | +9,680 | 25.73% |
| 2021/04/07 | 246,000 | ¡å4,500 | -1.80% | -48,940 | 0 | -17,123 | 25.79% |
| 2021/04/06 | 250,500 | ¡ã5,500 | +2.24% | -30,445 | 0 | +5,683 | 25.77% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:55 | 267,500 | ¡ã 2,500 | +0.94% | 266,000 | 271,500 | 261,500 | 502,347 |
| 14:54 | 267,500 | ¡ã 2,500 | +0.94% | 266,000 | 271,500 | 261,500 | 501,839 |
| 14:53 | 267,000 | ¡ã 2,000 | +0.75% | 266,000 | 271,500 | 261,500 | 501,510 |
| 14:52 | 267,000 | ¡ã 2,000 | +0.75% | 266,000 | 271,500 | 261,500 | 500,316 |
| 14:51 | 267,000 | ¡ã 2,000 | +0.75% | 266,000 | 271,500 | 261,500 | 499,751 |
| 14:50 | 267,000 | ¡ã 2,000 | +0.75% | 266,000 | 271,500 | 261,500 | 497,795 |
| 14:49 | 266,500 | ¡ã 1,500 | +0.57% | 266,000 | 271,500 | 261,500 | 497,337 |
| 14:48 | 267,000 | ¡ã 2,000 | +0.75% | 266,000 | 271,500 | 261,500 | 495,037 |
| 14:47 | 267,500 | ¡ã 2,500 | +0.94% | 266,000 | 271,500 | 261,500 | 494,596 |
| 14:46 | 266,500 | ¡ã 1,500 | +0.57% | 266,000 | 271,500 | 261,500 | 490,506 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/19 | 265,000 | ¡ã15,000 | +6.00% | 253,500 | 268,000 | 253,000 | 770,111 |
| 2021/04/16 | 250,000 | ¡å2,500 | -0.99% | 255,000 | 255,500 | 249,000 | 287,279 |
| 2021/04/15 | 252,500 | ¡ã1,500 | +0.60% | 253,500 | 259,000 | 252,000 | 424,298 |
| 2021/04/14 | 251,000 | ¡ã6,000 | +2.45% | 248,000 | 255,000 | 245,000 | 502,006 |
| 2021/04/13 | 245,000 | ¡å3,000 | -1.21% | 247,500 | 248,000 | 243,500 | 343,259 |
| 2021/04/12 | 248,000 | ¡å6,000 | -2.36% | 254,500 | 255,000 | 247,000 | 293,765 |
| 2021/04/09 | 254,000 | ¡ã4,000 | +1.60% | 252,500 | 259,000 | 251,000 | 365,481 |
| 2021/04/08 | 250,000 | ¡ã4,000 | +1.63% | 246,500 | 252,000 | 243,000 | 435,113 |
| 2021/04/07 | 246,000 | ¡å4,500 | -1.80% | 249,500 | 252,500 | 242,000 | 406,529 |
| 2021/04/06 | 250,500 | ¡ã5,500 | +2.24% | 248,000 | 254,500 | 243,000 | 483,283 |
