¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 302¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,512¾ï
- °á»ê¿ù : 12¿ù
10/30 À帶°¨ 
| ÇöÀç°¡ | 52,000 | °Å·¡·® | 16,628 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | -48.00% |
| µî¶ô·ü | -1.33% | °Å·¡´ë±Ý | 876¹é¸¸ |
| ½Ã°¡ | 52,700 | PBR | 0.00 |
| °í°¡ | 53,900 | PER | 0.00 |
| Àú°¡ | 52,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 52,700 | ½Ã°¡ÃÑ¾× | 1,572¾ï |
| 52ÁÖÃÖ°í | 64,300 | ¿ÜÀκ¸À¯ | 2,545õ |
| 52ÁÖÃÖÀú | 17,050 | ¿ÜÀκñÀ² | 15.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 848 | ¿Ü±¹°è ÇÕ | 891 | |
| 3,334 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 1,895 |
| 2,974 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,791 |
| 2,077 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 1,571 |
| 1,669 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 1,270 |
| 1,445 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 1,194 |
| 1 | 53,700 | |
| 109 | 53,400 | |
| 30 | 53,300 | |
| 100 | 53,000 | |
| 1 | 52,900 | |
| 50 | 52,800 | |
| 230 | 52,400 | |
| 175 | 52,300 | |
| 25 | 52,200 | |
| 111 | 52,000 | |
|
»ó : 68,500
ÇÏ : 36,900
|
51,900 | 129 |
| 51,800 | 204 | |
| 51,700 | 359 | |
| 51,600 | 2,013 | |
| 51,500 | 165 | |
| 51,200 | 355 | |
| 51,100 | 555 | |
| 51,000 | 16 | |
| 50,900 | 1 | |
| 50,800 | 2,000 | |
| 832 | 0: | 5,797 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/30 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/30 | 52,000 | ¡å700 | -1.33% | +1,924 | 0 | -3,376 | 15.83% |
| 2020/10/29 | 52,700 | ¡å1,600 | -2.95% | -1,092 | 0 | +2,874 | 15.73% |
| 2020/10/28 | 54,300 | ¡ã800 | +1.50% | +523 | 0 | -219 | 15.74% |
| 2020/10/27 | 53,500 | ¡å1,700 | -3.08% | +3,932 | 0 | -4,551 | 15.89% |
| 2020/10/26 | 55,200 | ¡å500 | -0.90% | +5,430 | 0 | -2,298 | 15.97% |
| 2020/10/23 | 55,700 | ¡ã200 | +0.36% | +2,580 | 0 | -4,052 | 16.10% |
| 2020/10/22 | 55,500 | ¡ã500 | +0.91% | +2,103 | 0 | +1,285 | 16.06% |
| 2020/10/21 | 55,000 | ¡å200 | -0.36% | -3,054 | 0 | +1,499 | 15.96% |
| 2020/10/20 | 55,200 | ¡å300 | -0.54% | -3,631 | 0 | +6,792 | 15.74% |
| 2020/10/19 | 55,500 | ¡å2,300 | -3.98% | -6,240 | 0 | +3,265 | 15.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 52,000 | ¡å 700 | -1.33% | 52,700 | 53,900 | 52,000 | 16,628 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/30 | 52,000 | ¡å700 | -1.33% | 52,700 | 53,900 | 52,000 | 16,628 |
| 2020/10/29 | 52,700 | ¡å1,600 | -2.95% | 51,700 | 53,500 | 51,700 | 31,707 |
| 2020/10/28 | 54,300 | ¡ã800 | +1.50% | 53,500 | 54,400 | 52,500 | 14,596 |
| 2020/10/27 | 53,500 | ¡å1,700 | -3.08% | 55,000 | 55,600 | 53,000 | 21,538 |
| 2020/10/26 | 55,200 | ¡å500 | -0.90% | 55,100 | 57,300 | 54,700 | 34,184 |
| 2020/10/23 | 55,700 | ¡ã200 | +0.36% | 56,100 | 57,700 | 55,200 | 23,105 |
| 2020/10/22 | 55,500 | ¡ã500 | +0.91% | 54,900 | 57,000 | 54,000 | 45,636 |
| 2020/10/21 | 55,000 | ¡å200 | -0.36% | 55,200 | 56,400 | 54,500 | 28,805 |
| 2020/10/20 | 55,200 | ¡å300 | -0.54% | 54,000 | 57,500 | 53,000 | 48,994 |
| 2020/10/19 | 55,500 | ¡å2,300 | -3.98% | 58,000 | 59,800 | 55,200 | 44,819 |
