ÇöÀç°¡ | 86,200 | °Å·¡·® | 89,687 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 600 | ÀüÀÏ´ëºñ | -20.40% |
µî¶ô·ü | 0.70% | °Å·¡´ë±Ý | 7,739¹é¸¸ |
½Ã°¡ | 85,000 | PBR | 0.00 |
°í°¡ | 90,000 | PER | 0.00 |
Àú°¡ | 82,100 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 85,600 | ½Ã°¡ÃÑ¾× | 2,606¾ï |
52ÁÖÃÖ°í | 134,000 | ¿ÜÀκ¸À¯ | 2,611õ |
52ÁÖÃÖÀú | 17,050 | ¿ÜÀκñÀ² | 13.65% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
1,019 | 87,400 | |
29 | 87,300 | |
1 | 87,200 | |
37 | 87,100 | |
141 | 87,000 | |
167 | 86,900 | |
107 | 86,800 | |
40 | 86,700 | |
70 | 86,600 | |
1 | 86,500 | |
»ó : 111,000
ÇÏ : 60,000
|
86,200 | 6 |
86,100 | 143 | |
86,000 | 65 | |
85,900 | 29 | |
85,800 | 85 | |
85,700 | 67 | |
85,600 | 140 | |
85,500 | 22 | |
85,400 | 16 | |
85,300 | 145 | |
1,612 | 0: | 718 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/04 | 86,200 | ¡ã600 | +0.70% | +10,490 | 0 | -1,656 | 13.71% |
2021/03/03 | 85,600 | ¡ã5,700 | +7.13% | +218 | 0 | +651 | 13.69% |
2021/03/02 | 79,900 | ¡å1,400 | -1.72% | +825 | 0 | -4,382 | 13.83% |
2021/02/26 | 81,300 | ¡å4,400 | -5.13% | -2,470 | 0 | +4,159 | 13.70% |
2021/02/25 | 85,700 | ¡ã5,000 | +6.20% | -1,870 | 0 | +2,426 | 13.62% |
2021/02/24 | 80,700 | ¡å8,800 | -9.83% | +8,312 | 0 | +2,084 | 13.55% |
2021/02/23 | 89,500 | ¡å1,500 | -1.65% | +2,018 | 0 | +3,583 | 13.43% |
2021/02/22 | 91,000 | ¡å7,000 | -7.14% | +2,757 | 0 | +6,600 | 13.21% |
2021/02/19 | 98,000 | ¡ã1,000 | +1.03% | +2,635 | 0 | +5,726 | 13.02% |
2021/02/18 | 97,000 | ¡å6,000 | -5.83% | +8,603 | 0 | +1,590 | 12.97% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 86,200 | ¡ã 600 | +0.70% | 85,000 | 90,000 | 82,100 | 89,687 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/04 | 86,200 | ¡ã600 | +0.70% | 85,000 | 90,000 | 82,100 | 89,687 |
2021/03/03 | 85,600 | ¡ã5,700 | +7.13% | 79,000 | 88,400 | 79,000 | 111,069 |
2021/03/02 | 79,900 | ¡å1,400 | -1.72% | 83,100 | 84,400 | 78,300 | 58,030 |
2021/02/26 | 81,300 | ¡å4,400 | -5.13% | 82,000 | 83,300 | 79,500 | 75,831 |
2021/02/25 | 85,700 | ¡ã5,000 | +6.20% | 83,900 | 86,900 | 81,000 | 87,017 |
2021/02/24 | 80,700 | ¡å8,800 | -9.83% | 91,400 | 91,400 | 80,400 | 121,170 |
2021/02/23 | 89,500 | ¡å1,500 | -1.65% | 91,500 | 92,200 | 88,200 | 73,814 |
2021/02/22 | 91,000 | ¡å7,000 | -7.14% | 96,000 | 97,100 | 90,900 | 80,453 |
2021/02/19 | 98,000 | ¡ã1,000 | +1.03% | 98,500 | 98,800 | 91,000 | 80,041 |
2021/02/18 | 97,000 | ¡å6,000 | -5.83% | 103,000 | 104,000 | 94,500 | 120,730 |