thinkels
86,200 ¡ã 600 (+0.70%)
03/04 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±ÝÈ£¼®À¯¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 302¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,512¾ï
  • °á»ê¿ù : 12¿ù
03/04 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 86,200 °Å·¡·® 89,687
ÀüÀÏ´ëºñ ¡ã 600 ÀüÀÏ´ëºñ -20.40%
µî¶ô·ü 0.70% °Å·¡´ë±Ý 7,739¹é¸¸
½Ã°¡ 85,000 PBR 0.00
°í°¡ 90,000 PER 0.00
Àú°¡ 82,100 EPS 0
ÀüÀÏÁ¾°¡ 85,600 ½Ã°¡ÃÑ¾× 2,606¾ï
52ÁÖÃÖ°í 134,000 ¿ÜÀκ¸À¯ 2,611õ
52ÁÖÃÖÀú 17,050 ¿ÜÀκñÀ² 13.65%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
1,019 87,400
29 87,300
1 87,200
37 87,100
141 87,000
167 86,900
107 86,800
40 86,700
70 86,600
1 86,500
»ó : 111,000
ÇÏ : 60,000
86,200 6
86,100 143
86,000 65
85,900 29
85,800 85
85,700 67
85,600 140
85,500 22
85,400 16
85,300 145
1,612 0: 718
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/04 15:15 ±âÁØ)

º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼­ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼­ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °­¼¼, ¾Æ´Ï °­º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼­¸é¼­ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀíƮ»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °­ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/04 86,200 ¡ã600 +0.70% +10,490 0 -1,656 13.71%
2021/03/03 85,600 ¡ã5,700 +7.13% +218 0 +651 13.69%
2021/03/02 79,900 ¡å1,400 -1.72% +825 0 -4,382 13.83%
2021/02/26 81,300 ¡å4,400 -5.13% -2,470 0 +4,159 13.70%
2021/02/25 85,700 ¡ã5,000 +6.20% -1,870 0 +2,426 13.62%
2021/02/24 80,700 ¡å8,800 -9.83% +8,312 0 +2,084 13.55%
2021/02/23 89,500 ¡å1,500 -1.65% +2,018 0 +3,583 13.43%
2021/02/22 91,000 ¡å7,000 -7.14% +2,757 0 +6,600 13.21%
2021/02/19 98,000 ¡ã1,000 +1.03% +2,635 0 +5,726 13.02%
2021/02/18 97,000 ¡å6,000 -5.83% +8,603 0 +1,590 12.97%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 86,200 ¡ã 600 +0.70% 85,000 90,000 82,100 89,687
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/04 86,200 ¡ã600 +0.70% 85,000 90,000 82,100 89,687
2021/03/03 85,600 ¡ã5,700 +7.13% 79,000 88,400 79,000 111,069
2021/03/02 79,900 ¡å1,400 -1.72% 83,100 84,400 78,300 58,030
2021/02/26 81,300 ¡å4,400 -5.13% 82,000 83,300 79,500 75,831
2021/02/25 85,700 ¡ã5,000 +6.20% 83,900 86,900 81,000 87,017
2021/02/24 80,700 ¡å8,800 -9.83% 91,400 91,400 80,400 121,170
2021/02/23 89,500 ¡å1,500 -1.65% 91,500 92,200 88,200 73,814
2021/02/22 91,000 ¡å7,000 -7.14% 96,000 97,100 90,900 80,453
2021/02/19 98,000 ¡ã1,000 +1.03% 98,500 98,800 91,000 80,041
2021/02/18 97,000 ¡å6,000 -5.83% 103,000 104,000 94,500 120,730
3043.49

¡å39.50
-1.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å