ÇöÀç°¡ | 2,860 | °Å·¡·® | 584,988 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -35.92% |
µî¶ô·ü | -0.52% | °Å·¡´ë±Ý | 1,655¹é¸¸ |
½Ã°¡ | 2,890 | PBR | 0.51 |
°í°¡ | 2,890 | PER | 37.14 |
Àú°¡ | 2,795 | EPS | 77 |
ÀüÀÏÁ¾°¡ | 2,875 | ½Ã°¡ÃÑ¾× | 1,303¾ï |
52ÁÖÃÖ°í | 3,580 | ¿ÜÀκ¸À¯ | 45,304õ |
52ÁÖÃÖÀú | 460 | ¿ÜÀκñÀ² | 0.59% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
39,893 | ¿Ü±¹°è ÇÕ | 10,563 | |
97,536 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 154,511 |
79,948 | ½ÅÇÑÅõÀÚ | Ű¿òÁõ±Ç | 93,835 |
70,903 | Ű¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 58,048 |
54,795 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 44,899 |
50,849 | Çϳª±ÝÀ¶ | Çϳª±ÝÀ¶ | 43,136 |
8,238 | 2,905 | |
9,278 | 2,900 | |
3,314 | 2,895 | |
6,232 | 2,890 | |
2,467 | 2,885 | |
7,002 | 2,880 | |
2,666 | 2,875 | |
1,823 | 2,870 | |
4,509 | 2,865 | |
2,116 | 2,860 | |
»ó : 3,735
ÇÏ : 2,015
|
2,855 | 2 |
2,850 | 311 | |
2,845 | 134 | |
2,840 | 3,311 | |
2,835 | 2,084 | |
2,830 | 1,989 | |
2,825 | 2,380 | |
2,820 | 1,281 | |
2,815 | 5,964 | |
2,810 | 4,032 | |
47,645 | 15:30 | 21,488 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 2,860 | ¡å15 | -0.52% | 0 | 0 | -46,072 | 0.59% |
2021/03/04 | 2,875 | ¡ã65 | +2.31% | 0 | 0 | +28,904 | 0.53% |
2021/03/03 | 2,810 | ¡ã20 | +0.72% | 0 | 0 | +52,624 | 0.41% |
2021/03/02 | 2,790 | ¡ã45 | +1.64% | 0 | 0 | +23,278 | 0.36% |
2021/02/26 | 2,745 | ¡å35 | -1.26% | 0 | 0 | -6,289 | 0.37% |
2021/02/25 | 2,780 | ¡ã150 | +5.70% | 0 | 0 | +21,788 | 0.33% |
2021/02/24 | 2,630 | ¡å170 | -6.07% | 0 | 0 | +13,180 | 0.30% |
2021/02/23 | 2,800 | ¡å60 | -2.10% | 0 | 0 | -11,014 | 0.32% |
2021/02/22 | 2,860 | ¡ã10 | +0.35% | 0 | 0 | -18,268 | 0.36% |
2021/02/19 | 2,850 | ¡å20 | -0.70% | 0 | 0 | -15,598 | 0.40% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 2,860 | ¡å 15 | -0.52% | 2,890 | 2,890 | 2,795 | 584,988 |
15:19 | 2,850 | ¡å 25 | -0.87% | 2,890 | 2,890 | 2,795 | 573,760 |
15:19 | 2,860 | ¡å 15 | -0.52% | 2,890 | 2,890 | 2,795 | 576,013 |
15:17 | 2,850 | ¡å 25 | -0.87% | 2,890 | 2,890 | 2,795 | 573,103 |
15:17 | 2,860 | ¡å 15 | -0.52% | 2,890 | 2,890 | 2,795 | 573,569 |
15:15 | 2,850 | ¡å 25 | -0.87% | 2,890 | 2,890 | 2,795 | 572,892 |
15:14 | 2,860 | ¡å 15 | -0.52% | 2,890 | 2,890 | 2,795 | 567,620 |
15:14 | 2,860 | ¡å 15 | -0.52% | 2,890 | 2,890 | 2,795 | 568,023 |
15:12 | 2,850 | ¡å 25 | -0.87% | 2,890 | 2,890 | 2,795 | 567,463 |
15:11 | 2,860 | ¡å 15 | -0.52% | 2,890 | 2,890 | 2,795 | 566,443 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 2,860 | ¡å15 | -0.52% | 2,890 | 2,890 | 2,795 | 584,988 |
2021/03/04 | 2,875 | ¡ã65 | +2.31% | 2,760 | 2,885 | 2,755 | 887,695 |
2021/03/03 | 2,810 | ¡ã20 | +0.72% | 2,760 | 2,830 | 2,730 | 441,814 |
2021/03/02 | 2,790 | ¡ã45 | +1.64% | 2,780 | 2,870 | 2,745 | 732,520 |
2021/02/26 | 2,745 | ¡å35 | -1.26% | 2,735 | 2,890 | 2,700 | 1,096,502 |
2021/02/25 | 2,780 | ¡ã150 | +5.70% | 2,730 | 2,850 | 2,650 | 1,082,165 |
2021/02/24 | 2,630 | ¡å170 | -6.07% | 2,800 | 2,845 | 2,630 | 834,118 |
2021/02/23 | 2,800 | ¡å60 | -2.10% | 2,840 | 2,850 | 2,755 | 651,187 |
2021/02/22 | 2,860 | ¡ã10 | +0.35% | 2,895 | 2,940 | 2,845 | 667,176 |
2021/02/19 | 2,850 | ¡å20 | -0.70% | 2,885 | 2,890 | 2,810 | 504,061 |