¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,557¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,279¾ï
- °á»ê¿ù : 12¿ù
09/23 À帶°¨ 
| ÇöÀç°¡ | 2,270 | °Å·¡·® | 779,919 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -11.71% |
| µî¶ô·ü | -2.16% | °Å·¡´ë±Ý | 1,759¹é¸¸ |
| ½Ã°¡ | 2,330 | PBR | 0.51 |
| °í°¡ | 2,360 | PER | 29.48 |
| Àú°¡ | 2,160 | EPS | 77 |
| ÀüÀÏÁ¾°¡ | 2,320 | ½Ã°¡ÃÑ¾× | 1,035¾ï |
| 52ÁÖÃÖ°í | 2,730 | ¿ÜÀκ¸À¯ | 45,008õ |
| 52ÁÖÃÖÀú | 460 | ¿ÜÀκñÀ² | 1.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 15,083 | ¿Ü±¹°è ÇÕ | 0 | |
| 189,505 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 99,923 |
| 143,598 | Å°¿òÁõ±Ç | KBÁõ±Ç | 96,877 |
| 85,087 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 90,316 |
| 79,025 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 82,255 |
| 56,307 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 76,972 |
| 4,055 | 2,325 | |
| 10,005 | 2,320 | |
| 2,855 | 2,315 | |
| 1,891 | 2,310 | |
| 500 | 2,305 | |
| 561 | 2,300 | |
| 1,855 | 2,295 | |
| 420 | 2,290 | |
| 200 | 2,285 | |
| 10,509 | 2,275 | |
|
»ó : 3,015
ÇÏ : 1,625
|
2,270 | 1,141 |
| 2,250 | 1,560 | |
| 2,235 | 1,300 | |
| 2,225 | 1,000 | |
| 2,220 | 2,381 | |
| 2,215 | 1,532 | |
| 2,210 | 2,218 | |
| 2,205 | 312 | |
| 2,200 | 1,150 | |
| 2,195 | 1,532 | |
| 32,851 | 15:30 | 14,126 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/23 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Åµµ¹°·®ÀÌ ³ª¿À¸é¼ Ç϶ô¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ý¹ß¸Å±â°¡ ºñ±³Àû °ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀÌ Ãà¼ÒµÇ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â ´À³¦ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/23 | 2,270 | ¡å50 | -2.16% | 0 | 0 | +80,122 | 1.24% |
| 2020/09/22 | 2,320 | ¡å105 | -4.33% | 0 | 0 | -43,456 | 1.34% |
| 2020/09/21 | 2,425 | 0 | 0.00% | 0 | 0 | +45,686 | 1.24% |
| 2020/09/18 | 2,425 | ¡å70 | -2.81% | 0 | 0 | -238,110 | 1.76% |
| 2020/09/17 | 2,495 | ¡ã40 | +1.63% | 0 | 0 | +164,973 | 1.40% |
| 2020/09/16 | 2,455 | ¡ã40 | +1.66% | 0 | 0 | +157,707 | 1.05% |
| 2020/09/15 | 2,415 | ¡å5 | -0.21% | 0 | 0 | -155,251 | 1.39% |
| 2020/09/14 | 2,420 | ¡ã10 | +0.41% | 0 | 0 | +113,556 | 1.14% |
| 2020/09/11 | 2,410 | ¡å50 | -2.03% | -1 | 0 | +7,571 | 1.13% |
| 2020/09/10 | 2,460 | ¡ã70 | +2.93% | -2,775 | 0 | +221,253 | 0.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,270 | ¡å 50 | -2.16% | 2,330 | 2,360 | 2,160 | 779,919 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/23 | 2,270 | ¡å50 | -2.16% | 2,330 | 2,360 | 2,160 | 779,919 |
| 2020/09/22 | 2,320 | ¡å105 | -4.33% | 2,440 | 2,455 | 2,300 | 876,344 |
| 2020/09/21 | 2,425 | 0 | 0.00% | 2,460 | 2,555 | 2,400 | 1,305,180 |
| 2020/09/18 | 2,425 | ¡å70 | -2.81% | 2,575 | 2,580 | 2,405 | 1,153,003 |
| 2020/09/17 | 2,495 | ¡ã40 | +1.63% | 2,465 | 2,500 | 2,410 | 819,090 |
| 2020/09/16 | 2,455 | ¡ã40 | +1.66% | 2,375 | 2,475 | 2,375 | 932,758 |
| 2020/09/15 | 2,415 | ¡å5 | -0.21% | 2,470 | 2,560 | 2,365 | 1,640,647 |
| 2020/09/14 | 2,420 | ¡ã10 | +0.41% | 2,345 | 2,455 | 2,345 | 749,659 |
| 2020/09/11 | 2,410 | ¡å50 | -2.03% | 2,435 | 2,485 | 2,385 | 670,159 |
| 2020/09/10 | 2,460 | ¡ã70 | +2.93% | 2,425 | 2,485 | 2,380 | 880,146 |
