54,500 ¡ã 300 (+0.55%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ºÎ»ê°¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,100¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 5,500¾ï
  • °á»ê¿ù : 12¿ù
01/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 54,500 °Å·¡·® 1,730
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ -21.15%
µî¶ô·ü 0.55% °Å·¡´ë±Ý 93¹é¸¸
½Ã°¡ 54,000 PBR 0.22
°í°¡ 54,500 PER 11.14
Àú°¡ 53,700 EPS 4,892
ÀüÀÏÁ¾°¡ 54,200 ½Ã°¡ÃÑ¾× 5,995¾ï
52ÁÖÃÖ°í 67,100 ¿ÜÀκ¸À¯ 10,636õ
52ÁÖÃÖÀú 25,000 ¿ÜÀκñÀ² 3.31%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
245 ¿Ü±¹°è ÇÕ 0
712 NHÅõÀÚ Å°¿òÁõ±Ç 1,135
249 HSBC À¯¾ÈŸ 167
132 ¸Þ¸®Ã÷ ¹Ì·¡¿¡¼Â 150
122 ½ÅÇÑÅõÀÚ ÇÏÀÌÁõ±Ç 111
119 ÇÏÀÌÁõ±Ç KTBÁõ±Ç 63
138 55,400
36 55,300
108 55,200
30 55,100
54 55,000
30 54,900
31 54,800
35 54,700
46 54,600
40 54,500
»ó : 70,400
ÇÏ : 38,000
54,100 8
54,000 25
53,900 5
53,800 5
53,700 28
53,600 37
53,500 50
53,400 112
53,300 110
53,200 11
548 0: 391
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)

µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼­ ÁÖ°¡¸¦ À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» °üÂûÇØ º¸¸é ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/21 54,500 ¡ã300 +0.55% -218 0 -359 3.31%
2021/01/20 54,200 ¡å200 -0.37% -60 0 -567 3.32%
2021/01/19 54,400 ¡ã200 +0.37% -291 0 -266 3.32%
2021/01/18 54,200 ¡ã900 +1.69% -36 0 -103 3.32%
2021/01/15 53,300 0 0.00% -64 0 -720 3.33%
2021/01/14 53,300 ¡ã400 +0.76% -134 0 -402 3.33%
2021/01/13 52,900 ¡ã500 +0.95% -750 0 -490 3.34%
2021/01/12 52,400 ¡ã300 +0.58% +70 0 -1,094 3.35%
2021/01/11 52,100 ¡å900 -1.70% +500 0 -344 3.35%
2021/01/08 53,000 ¡ã1,600 +3.11% +507 0 +292 3.35%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 54,500 ¡ã 300 +0.55% 54,000 54,500 53,700 1,730
15:19 54,500 ¡ã 300 +0.55% 54,000 54,500 53,700 1,511
15:17 54,100 ¡å 100 -0.18% 54,000 54,400 53,700 1,500
15:09 54,200 0 0.00% 54,000 54,400 53,700 1,498
15:07 54,200 0 0.00% 54,000 54,400 53,700 1,494
15:04 54,100 ¡å 100 -0.18% 54,000 54,400 53,700 1,484
15:03 54,100 ¡å 100 -0.18% 54,000 54,400 53,700 1,482
14:59 54,000 ¡å 200 -0.37% 54,000 54,400 53,700 1,477
14:49 54,100 ¡å 100 -0.18% 54,000 54,400 53,700 1,468
14:46 54,100 ¡å 100 -0.18% 54,000 54,400 53,700 1,453
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/21 54,500 ¡ã300 +0.55% 54,000 54,500 53,700 1,730
2021/01/20 54,200 ¡å200 -0.37% 54,900 55,000 53,500 2,194
2021/01/19 54,400 ¡ã200 +0.37% 54,300 55,000 53,500 1,582
2021/01/18 54,200 ¡ã900 +1.69% 53,800 54,200 53,000 1,082
2021/01/15 53,300 0 0.00% 53,300 54,000 52,500 3,520
2021/01/14 53,300 ¡ã400 +0.76% 52,900 53,800 52,900 2,310
2021/01/13 52,900 ¡ã500 +0.95% 53,300 53,300 52,600 4,737
2021/01/12 52,400 ¡ã300 +0.58% 52,500 53,200 52,000 3,646
2021/01/11 52,100 ¡å900 -1.70% 52,900 54,000 51,900 6,809
2021/01/08 53,000 ¡ã1,600 +3.11% 51,500 53,200 51,500 5,577
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã