¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,100¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,500¾ï
- °á»ê¿ù : 12¿ù
11/12 À帶°¨ 
| ÇöÀç°¡ | 37,300 | °Å·¡·® | 365 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -74.56% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 13¹é¸¸ |
| ½Ã°¡ | 36,900 | PBR | 0.22 |
| °í°¡ | 37,500 | PER | 7.58 |
| Àú°¡ | 36,700 | EPS | 4,923 |
| ÀüÀÏÁ¾°¡ | 37,300 | ½Ã°¡ÃÑ¾× | 4,103¾ï |
| 52ÁÖÃÖ°í | 43,900 | ¿ÜÀκ¸À¯ | 10,610õ |
| 52ÁÖÃÖÀú | 32,900 | ¿ÜÀκñÀ² | 3.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 113 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 112 |
| 103 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 108 |
| 58 | DB±ÝÅõ | »ï¼ºÁõ±Ç | 38 |
| 21 | ¸Þ¸®Ã÷ | À¯¾ÈŸ | 35 |
| 11 | KBÁõ±Ç | NHÅõÀÚ | 21 |
| 8 | 37,950 | |
| 16 | 37,900 | |
| 18 | 37,850 | |
| 1 | 37,650 | |
| 9 | 37,600 | |
| 22 | 37,550 | |
| 20 | 37,500 | |
| 60 | 37,400 | |
| 1,236 | 37,350 | |
| 107 | 37,300 | |
|
»ó : 48,450
ÇÏ : 26,150
|
37,050 | 8 |
| 36,750 | 16 | |
| 36,700 | 18 | |
| 36,650 | 1 | |
| 36,600 | 36 | |
| 36,400 | 4 | |
| 36,300 | 60 | |
| 36,250 | 1 | |
| 36,200 | 37 | |
| 36,150 | 19 | |
| 1,497 | 0: | 200 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/12 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/11 | 37,300 | ¡ã100 | +0.27% | +1,002 | -526 | +128 | 3.55% |
| 2019/11/08 | 37,200 | ¡ã600 | +1.64% | +1,317 | -526 | -31 | 3.55% |
| 2019/11/07 | 36,600 | 0 | 0.00% | +38 | -526 | -4 | 3.55% |
| 2019/11/06 | 36,600 | ¡ã300 | +0.83% | -1,192 | -526 | -90 | 3.55% |
| 2019/11/05 | 36,300 | ¡ã150 | +0.41% | -19 | -526 | +1 | 3.55% |
| 2019/11/04 | 36,150 | ¡å100 | -0.28% | +286 | -526 | 0 | 3.55% |
| 2019/11/01 | 36,250 | ¡å50 | -0.14% | -475 | -526 | -1,095 | 3.56% |
| 2019/10/31 | 36,300 | ¡ã200 | +0.55% | +623 | -526 | -348 | 3.56% |
| 2019/10/30 | 36,100 | ¡ã50 | +0.14% | +2,595 | -526 | -1,093 | 3.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:17 | 36,700 | ¡å 600 | -1.61% | 36,900 | 37,500 | 36,700 | 327 |
| 15:17 | 36,750 | ¡å 550 | -1.47% | 36,900 | 37,500 | 36,700 | 335 |
| 15:15 | 36,700 | ¡å 600 | -1.61% | 36,900 | 37,500 | 36,700 | 323 |
| 15:14 | 36,750 | ¡å 550 | -1.47% | 36,900 | 37,500 | 36,700 | 298 |
| 15:13 | 36,800 | ¡å 500 | -1.34% | 36,900 | 37,500 | 36,700 | 294 |
| 15:12 | 36,800 | ¡å 500 | -1.34% | 36,900 | 37,500 | 36,700 | 290 |
| 15:12 | 36,800 | ¡å 500 | -1.34% | 36,900 | 37,500 | 36,700 | 291 |
| 15:10 | 36,800 | ¡å 500 | -1.34% | 36,900 | 37,500 | 36,700 | 284 |
| 15:09 | 36,800 | ¡å 500 | -1.34% | 36,900 | 37,500 | 36,700 | 282 |
| 15:08 | 36,800 | ¡å 500 | -1.34% | 36,900 | 37,500 | 36,700 | 276 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/12 | 37,300 | 0 | 0.00% | 36,900 | 37,500 | 36,700 | 365 |
| 2019/11/11 | 37,300 | ¡ã100 | +0.27% | 36,800 | 37,500 | 36,800 | 1,435 |
| 2019/11/08 | 37,200 | ¡ã600 | +1.64% | 36,900 | 37,850 | 36,550 | 1,803 |
| 2019/11/07 | 36,600 | 0 | 0.00% | 36,350 | 36,950 | 36,350 | 137 |
| 2019/11/06 | 36,600 | ¡ã300 | +0.83% | 36,000 | 36,700 | 36,000 | 4,597 |
| 2019/11/05 | 36,300 | ¡ã150 | +0.41% | 36,100 | 36,300 | 36,000 | 96 |
| 2019/11/04 | 36,150 | ¡å100 | -0.28% | 36,250 | 36,350 | 35,950 | 485 |
| 2019/11/01 | 36,250 | ¡å50 | -0.14% | 35,850 | 36,250 | 35,750 | 2,312 |
| 2019/10/31 | 36,300 | ¡ã200 | +0.55% | 36,300 | 36,500 | 35,600 | 2,532 |
| 2019/10/30 | 36,100 | ¡ã50 | +0.14% | 36,400 | 37,000 | 35,750 | 4,620 |
