¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,100¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,500¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 35,800 | °Å·¡·® | 727 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -85.99% |
| µî¶ô·ü | -0.56% | °Å·¡´ë±Ý | 26¹é¸¸ |
| ½Ã°¡ | 36,200 | PBR | 0.22 |
| °í°¡ | 36,200 | PER | 7.32 |
| Àú°¡ | 35,750 | EPS | 4,892 |
| ÀüÀÏÁ¾°¡ | 36,000 | ½Ã°¡ÃÑ¾× | 3,938¾ï |
| 52ÁÖÃÖ°í | 43,500 | ¿ÜÀκ¸À¯ | 10,608õ |
| 52ÁÖÃÖÀú | 25,000 | ¿ÜÀκñÀ² | 3.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 166 | SKÁõ±Ç | ¹Ì·¡¿¡¼Â | 251 |
| 93 | Å°¿òÁõ±Ç | NHÅõÀÚ | 199 |
| 89 | ¸Þ¸®Ã÷ | Å°¿òÁõ±Ç | 104 |
| 78 | À̺£½ºÆ® | Çϳª±ÝÀ¶ | 70 |
| 70 | NHÅõÀÚ | ¸Þ¸®Ã÷ | 51 |
| 28 | 36,400 | |
| 3 | 36,350 | |
| 50 | 36,300 | |
| 55 | 36,250 | |
| 213 | 36,200 | |
| 113 | 36,150 | |
| 215 | 36,100 | |
| 21 | 36,050 | |
| 40 | 36,000 | |
| 100 | 35,950 | |
|
»ó : 46,800
ÇÏ : 25,200
|
35,800 | 54 |
| 35,750 | 173 | |
| 35,700 | 99 | |
| 35,650 | 153 | |
| 35,600 | 318 | |
| 35,550 | 207 | |
| 35,500 | 211 | |
| 35,450 | 106 | |
| 35,400 | 290 | |
| 35,350 | 70 | |
| 838 | 0: | 1,681 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 35,800 | ¡å200 | -0.56% | -275 | 0 | -49 | 3.56% |
| 2020/07/09 | 36,000 | ¡å700 | -1.91% | 0 | 0 | +77 | 3.56% |
| 2020/07/08 | 36,700 | ¡ã150 | +0.41% | +201 | 0 | -190 | 3.56% |
| 2020/07/07 | 36,550 | ¡ã50 | +0.14% | -60 | 0 | -24 | 3.56% |
| 2020/07/06 | 36,500 | ¡å200 | -0.55% | -1,940 | 0 | +26 | 3.56% |
| 2020/07/03 | 36,700 | ¡ã400 | +1.10% | -34 | 0 | +25 | 3.56% |
| 2020/07/02 | 36,300 | ¡ã50 | +0.14% | -42 | 0 | +25 | 3.56% |
| 2020/07/01 | 36,250 | ¡ã250 | +0.69% | -28 | 0 | -22 | 3.56% |
| 2020/06/30 | 36,000 | ¡å200 | -0.55% | -80 | 0 | +94 | 3.56% |
| 2020/06/29 | 36,200 | ¡å250 | -0.69% | -13 | 0 | +28 | 3.56% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 35,800 | ¡å 200 | -0.56% | 36,200 | 36,200 | 35,750 | 727 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 35,800 | ¡å200 | -0.56% | 36,200 | 36,200 | 35,750 | 727 |
| 2020/07/09 | 36,000 | ¡å700 | -1.91% | 36,250 | 37,000 | 35,650 | 5,179 |
| 2020/07/08 | 36,700 | ¡ã150 | +0.41% | 36,550 | 36,700 | 36,350 | 1,774 |
| 2020/07/07 | 36,550 | ¡ã50 | +0.14% | 36,500 | 36,850 | 36,300 | 649 |
| 2020/07/06 | 36,500 | ¡å200 | -0.55% | 37,050 | 37,100 | 36,000 | 4,076 |
| 2020/07/03 | 36,700 | ¡ã400 | +1.10% | 36,650 | 36,700 | 36,300 | 1,206 |
| 2020/07/02 | 36,300 | ¡ã50 | +0.14% | 36,600 | 36,600 | 36,050 | 297 |
| 2020/07/01 | 36,250 | ¡ã250 | +0.69% | 36,350 | 36,400 | 35,800 | 666 |
| 2020/06/30 | 36,000 | ¡å200 | -0.55% | 36,600 | 36,600 | 35,700 | 2,461 |
| 2020/06/29 | 36,200 | ¡å250 | -0.69% | 36,450 | 36,450 | 35,850 | 833 |
