¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,100¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,500¾ï
- °á»ê¿ù : 12¿ù
01/21 À帶°¨ 
| ÇöÀç°¡ | 54,500 | °Å·¡·® | 1,730 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -21.15% |
| µî¶ô·ü | 0.55% | °Å·¡´ë±Ý | 93¹é¸¸ |
| ½Ã°¡ | 54,000 | PBR | 0.22 |
| °í°¡ | 54,500 | PER | 11.14 |
| Àú°¡ | 53,700 | EPS | 4,892 |
| ÀüÀÏÁ¾°¡ | 54,200 | ½Ã°¡ÃÑ¾× | 5,995¾ï |
| 52ÁÖÃÖ°í | 67,100 | ¿ÜÀκ¸À¯ | 10,636õ |
| 52ÁÖÃÖÀú | 25,000 | ¿ÜÀκñÀ² | 3.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 245 | ¿Ü±¹°è ÇÕ | 0 | |
| 712 | NHÅõÀÚ | Å°¿òÁõ±Ç | 1,135 |
| 249 | HSBC | À¯¾ÈŸ | 167 |
| 132 | ¸Þ¸®Ã÷ | ¹Ì·¡¿¡¼Â | 150 |
| 122 | ½ÅÇÑÅõÀÚ | ÇÏÀÌÁõ±Ç | 111 |
| 119 | ÇÏÀÌÁõ±Ç | KTBÁõ±Ç | 63 |
| 138 | 55,400 | |
| 36 | 55,300 | |
| 108 | 55,200 | |
| 30 | 55,100 | |
| 54 | 55,000 | |
| 30 | 54,900 | |
| 31 | 54,800 | |
| 35 | 54,700 | |
| 46 | 54,600 | |
| 40 | 54,500 | |
|
»ó : 70,400
ÇÏ : 38,000
|
54,100 | 8 |
| 54,000 | 25 | |
| 53,900 | 5 | |
| 53,800 | 5 | |
| 53,700 | 28 | |
| 53,600 | 37 | |
| 53,500 | 50 | |
| 53,400 | 112 | |
| 53,300 | 110 | |
| 53,200 | 11 | |
| 548 | 0: | 391 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/21 15:14 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» °üÂûÇØ º¸¸é ¸Å¹°¾Ð¹ÚÀ» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 54,500 | ¡ã300 | +0.55% | -218 | 0 | -359 | 3.31% |
| 2021/01/20 | 54,200 | ¡å200 | -0.37% | -60 | 0 | -567 | 3.32% |
| 2021/01/19 | 54,400 | ¡ã200 | +0.37% | -291 | 0 | -266 | 3.32% |
| 2021/01/18 | 54,200 | ¡ã900 | +1.69% | -36 | 0 | -103 | 3.32% |
| 2021/01/15 | 53,300 | 0 | 0.00% | -64 | 0 | -720 | 3.33% |
| 2021/01/14 | 53,300 | ¡ã400 | +0.76% | -134 | 0 | -402 | 3.33% |
| 2021/01/13 | 52,900 | ¡ã500 | +0.95% | -750 | 0 | -490 | 3.34% |
| 2021/01/12 | 52,400 | ¡ã300 | +0.58% | +70 | 0 | -1,094 | 3.35% |
| 2021/01/11 | 52,100 | ¡å900 | -1.70% | +500 | 0 | -344 | 3.35% |
| 2021/01/08 | 53,000 | ¡ã1,600 | +3.11% | +507 | 0 | +292 | 3.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 54,500 | ¡ã 300 | +0.55% | 54,000 | 54,500 | 53,700 | 1,730 |
| 15:19 | 54,500 | ¡ã 300 | +0.55% | 54,000 | 54,500 | 53,700 | 1,511 |
| 15:17 | 54,100 | ¡å 100 | -0.18% | 54,000 | 54,400 | 53,700 | 1,500 |
| 15:09 | 54,200 | 0 | 0.00% | 54,000 | 54,400 | 53,700 | 1,498 |
| 15:07 | 54,200 | 0 | 0.00% | 54,000 | 54,400 | 53,700 | 1,494 |
| 15:04 | 54,100 | ¡å 100 | -0.18% | 54,000 | 54,400 | 53,700 | 1,484 |
| 15:03 | 54,100 | ¡å 100 | -0.18% | 54,000 | 54,400 | 53,700 | 1,482 |
| 14:59 | 54,000 | ¡å 200 | -0.37% | 54,000 | 54,400 | 53,700 | 1,477 |
| 14:49 | 54,100 | ¡å 100 | -0.18% | 54,000 | 54,400 | 53,700 | 1,468 |
| 14:46 | 54,100 | ¡å 100 | -0.18% | 54,000 | 54,400 | 53,700 | 1,453 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 54,500 | ¡ã300 | +0.55% | 54,000 | 54,500 | 53,700 | 1,730 |
| 2021/01/20 | 54,200 | ¡å200 | -0.37% | 54,900 | 55,000 | 53,500 | 2,194 |
| 2021/01/19 | 54,400 | ¡ã200 | +0.37% | 54,300 | 55,000 | 53,500 | 1,582 |
| 2021/01/18 | 54,200 | ¡ã900 | +1.69% | 53,800 | 54,200 | 53,000 | 1,082 |
| 2021/01/15 | 53,300 | 0 | 0.00% | 53,300 | 54,000 | 52,500 | 3,520 |
| 2021/01/14 | 53,300 | ¡ã400 | +0.76% | 52,900 | 53,800 | 52,900 | 2,310 |
| 2021/01/13 | 52,900 | ¡ã500 | +0.95% | 53,300 | 53,300 | 52,600 | 4,737 |
| 2021/01/12 | 52,400 | ¡ã300 | +0.58% | 52,500 | 53,200 | 52,000 | 3,646 |
| 2021/01/11 | 52,100 | ¡å900 | -1.70% | 52,900 | 54,000 | 51,900 | 6,809 |
| 2021/01/08 | 53,000 | ¡ã1,600 | +3.11% | 51,500 | 53,200 | 51,500 | 5,577 |
