¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,141¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 570¾ï
- °á»ê¿ù : 12¿ù
10/23 09:01 
| ÇöÀç°¡ | 7,600 | °Å·¡·® | 375 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 140 | ÀüÀÏ´ëºñ | -99.68% |
| µî¶ô·ü | 1.88% | °Å·¡´ë±Ý | 111¹é¸¸ |
| ½Ã°¡ | 7,640 | PBR | 4.07 |
| °í°¡ | 7,640 | PER | 0.00 |
| Àú°¡ | 7,390 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 7,460 | ½Ã°¡ÃÑ¾× | 867¾ï |
| 52ÁÖÃÖ°í | 10,550 | ¿ÜÀκ¸À¯ | 11,301õ |
| 52ÁÖÃÖÀú | 3,795 | ¿ÜÀκñÀ² | 0.95% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 814 | |
| 4,952 | ´ë½ÅÁõ±Ç | Çϳª±ÝÀ¶ | 3,270 |
| 3,973 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 2,979 |
| 2,376 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 2,576 |
| 1,421 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 1,862 |
| 583 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 986 |
| 6 | 7,610 | |
| 327 | 7,600 | |
| 4 | 7,590 | |
| 174 | 7,580 | |
| 340 | 7,570 | |
| 1,102 | 7,560 | |
| 1 | 7,550 | |
| 40 | 7,520 | |
| 57 | 7,510 | |
| 499 | 7,480 | |
|
»ó : 9,690
ÇÏ : 5,230
|
7,460 | 208 |
| 7,450 | 1,831 | |
| 7,440 | 202 | |
| 7,430 | 285 | |
| 7,420 | 204 | |
| 7,410 | 254 | |
| 7,400 | 7,542 | |
| 7,390 | 591 | |
| 7,380 | 698 | |
| 7,370 | 191 | |
| 2,550 | 0: | 12,006 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/23 09:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ Áö±ÝÀº ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 7,460 | ¡å240 | -3.12% | -465 | 0 | -5,061 | 1.00% |
| 2020/10/21 | 7,700 | 0 | 0.00% | -818 | 0 | -1,728 | 1.01% |
| 2020/10/20 | 7,700 | ¡å80 | -1.03% | +986 | 0 | +24,062 | 0.80% |
| 2020/10/19 | 7,780 | ¡å260 | -3.23% | +51 | 0 | +198 | 0.80% |
| 2020/10/16 | 8,040 | ¡ã410 | +5.37% | -16 | 0 | -7,448 | 0.86% |
| 2020/10/15 | 7,630 | ¡å400 | -4.98% | +67 | 0 | +19,216 | 0.69% |
| 2020/10/14 | 8,030 | ¡å120 | -1.47% | -41 | 0 | -5,541 | 0.74% |
| 2020/10/13 | 8,150 | ¡å60 | -0.73% | -1 | 0 | +4,603 | 0.71% |
| 2020/10/12 | 8,210 | ¡ã60 | +0.74% | +378 | 0 | -2,902 | 0.74% |
| 2020/10/08 | 8,150 | ¡å490 | -5.67% | +87 | 0 | +2,898 | 0.71% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:01 | 7,600 | ¡ã 140 | +1.88% | 7,640 | 7,640 | 7,600 | 375 |
| 07:30 | 7,460 | 0 | 0.00% | 0 | 0 | 0 | 0 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 7,460 | ¡å240 | -3.12% | 7,680 | 7,680 | 7,400 | 111,502 |
| 2020/10/21 | 7,700 | 0 | 0.00% | 7,700 | 7,760 | 7,490 | 154,962 |
| 2020/10/20 | 7,700 | ¡å80 | -1.03% | 7,800 | 8,000 | 7,320 | 249,952 |
| 2020/10/19 | 7,780 | ¡å260 | -3.23% | 8,040 | 8,140 | 7,500 | 259,782 |
| 2020/10/16 | 8,040 | ¡ã410 | +5.37% | 7,480 | 8,240 | 7,140 | 704,398 |
| 2020/10/15 | 7,630 | ¡å400 | -4.98% | 8,030 | 8,050 | 7,550 | 346,548 |
| 2020/10/14 | 8,030 | ¡å120 | -1.47% | 8,140 | 8,150 | 7,930 | 188,590 |
| 2020/10/13 | 8,150 | ¡å60 | -0.73% | 8,130 | 8,230 | 8,060 | 170,022 |
| 2020/10/12 | 8,210 | ¡ã60 | +0.74% | 8,290 | 8,290 | 7,970 | 386,820 |
| 2020/10/08 | 8,150 | ¡å490 | -5.67% | 8,640 | 8,660 | 8,100 | 829,022 |
