¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,233¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 617¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 6,750 | °Å·¡·® | 89,680 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -36.63% |
| µî¶ô·ü | -0.88% | °Å·¡´ë±Ý | 600¹é¸¸ |
| ½Ã°¡ | 6,810 | PBR | 4.07 |
| °í°¡ | 6,810 | PER | 0.00 |
| Àú°¡ | 6,560 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 6,810 | ½Ã°¡ÃÑ¾× | 832¾ï |
| 52ÁÖÃÖ°í | 10,550 | ¿ÜÀκ¸À¯ | 12,199õ |
| 52ÁÖÃÖÀú | 3,795 | ¿ÜÀκñÀ² | 1.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 56 | 6,850 | |
| 411 | 6,840 | |
| 1,605 | 6,830 | |
| 1,805 | 6,820 | |
| 869 | 6,810 | |
| 114 | 6,800 | |
| 1,726 | 6,790 | |
| 358 | 6,780 | |
| 967 | 6,770 | |
| 536 | 6,760 | |
|
»ó : 8,850
ÇÏ : 4,770
|
6,750 | 1,909 |
| 6,740 | 434 | |
| 6,720 | 2,737 | |
| 6,710 | 1 | |
| 6,700 | 562 | |
| 6,690 | 1 | |
| 6,680 | 268 | |
| 6,670 | 3 | |
| 6,660 | 191 | |
| 6,650 | 936 | |
| 8,447 | 0: | 7,042 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 6,750 | ¡å60 | -0.88% | +2 | 0 | +2,606 | 1.07% |
| 2021/02/25 | 6,810 | ¡ã110 | +1.64% | 0 | 0 | -4,460 | 1.10% |
| 2021/02/24 | 6,700 | ¡å600 | -8.22% | +2 | 0 | -420 | 1.10% |
| 2021/02/23 | 7,300 | ¡ã480 | +7.04% | +1 | 0 | -4,542 | 1.13% |
| 2021/02/22 | 6,820 | ¡å240 | -3.40% | 0 | 0 | -36,871 | 1.43% |
| 2021/02/19 | 7,060 | ¡å250 | -3.42% | 0 | 0 | -113 | 1.43% |
| 2021/02/18 | 7,310 | ¡å190 | -2.53% | -1 | 0 | +1,185 | 1.42% |
| 2021/02/17 | 7,500 | ¡å460 | -5.78% | -1 | 0 | -52,859 | 1.85% |
| 2021/02/16 | 7,960 | ¡å180 | -2.21% | -21 | 0 | +24,291 | 1.65% |
| 2021/02/15 | 8,140 | ¡ã230 | +2.91% | -3 | 0 | +39,288 | 1.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,750 | ¡å 60 | -0.88% | 6,810 | 6,810 | 6,560 | 89,680 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 6,750 | ¡å60 | -0.88% | 6,810 | 6,810 | 6,560 | 89,680 |
| 2021/02/25 | 6,810 | ¡ã110 | +1.64% | 6,900 | 6,990 | 6,710 | 139,693 |
| 2021/02/24 | 6,700 | ¡å600 | -8.22% | 7,300 | 7,350 | 6,700 | 267,703 |
| 2021/02/23 | 7,300 | ¡ã480 | +7.04% | 6,700 | 7,310 | 6,520 | 338,099 |
| 2021/02/22 | 6,820 | ¡å240 | -3.40% | 7,070 | 7,130 | 6,760 | 246,847 |
| 2021/02/19 | 7,060 | ¡å250 | -3.42% | 7,290 | 7,310 | 6,930 | 365,396 |
| 2021/02/18 | 7,310 | ¡å190 | -2.53% | 7,300 | 7,520 | 7,180 | 337,327 |
| 2021/02/17 | 7,500 | ¡å460 | -5.78% | 8,050 | 8,050 | 7,420 | 375,665 |
| 2021/02/16 | 7,960 | ¡å180 | -2.21% | 8,190 | 8,200 | 7,380 | 529,813 |
| 2021/02/15 | 8,140 | ¡ã230 | +2.91% | 7,820 | 8,140 | 7,670 | 542,302 |
