¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,000¾ï
- °á»ê¿ù : 12¿ù
09/22 14:50 
| ÇöÀç°¡ | 5,410 | °Å·¡·® | 178,070 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 320 | ÀüÀÏ´ëºñ | -46.21% |
| µî¶ô·ü | -5.58% | °Å·¡´ë±Ý | 1,020¹é¸¸ |
| ½Ã°¡ | 5,690 | PBR | 0.59 |
| °í°¡ | 5,690 | PER | 10.55 |
| Àú°¡ | 5,360 | EPS | 513 |
| ÀüÀÏÁ¾°¡ | 5,730 | ½Ã°¡ÃÑ¾× | 2,164¾ï |
| 52ÁÖÃÖ°í | 7,950 | ¿ÜÀκ¸À¯ | 39,158õ |
| 52ÁÖÃÖÀú | 3,150 | ¿ÜÀκñÀ² | 2.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,073 | ¿Ü±¹°è ÇÕ | 1,000 | |
| 42,568 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 52,998 |
| 41,225 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 28,540 |
| 17,961 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 22,693 |
| 14,139 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 13,543 |
| 12,803 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 12,797 |
| 1 | 5,590 | |
| 798 | 5,580 | |
| 850 | 5,550 | |
| 402 | 5,540 | |
| 351 | 5,530 | |
| 210 | 5,510 | |
| 2,515 | 5,500 | |
| 946 | 5,490 | |
| 1,140 | 5,480 | |
| 304 | 5,470 | |
|
»ó : 7,440
ÇÏ : 4,020
|
5,410 | 794 |
| 5,400 | 2,582 | |
| 5,390 | 1,671 | |
| 5,380 | 2,666 | |
| 5,370 | 1,984 | |
| 5,360 | 4,791 | |
| 5,350 | 3,319 | |
| 5,340 | 1,274 | |
| 5,330 | 525 | |
| 5,320 | 359 | |
| 7,517 | 1: | 19,965 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/22 14:12 ±âÁØ)
º» Á¾¸ñÀº ¿À´Ã ¾à¼¼±ÇÀ¸·Î Ãâ¹ßÇÏ¿´±¸¿ä ½Ã°£ÀÌ Áö³ª¸é¼ Ç϶ôÆøÀÌ Á¡Á¡ Ä¿Áö°í ÀÖ½À´Ï´Ù. °·ÂÇÑ ¸Åµµ¹°·®ÀÌ ½ÃÀå¿¡ ÃâÇöÇÏ¿© ¿ÀÈÄÀå µé¾î Áö±ÝÀº (-) 7-8%¾ÈÆƱîÁö Ç϶ôÆøÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/21 | 5,730 | ¡å270 | -4.50% | -42 | 0 | +4,651 | 2.09% |
| 2020/09/18 | 6,000 | ¡å280 | -4.46% | -15,743 | 0 | +11,155 | 2.07% |
| 2020/09/17 | 6,280 | ¡ã110 | +1.78% | -11,590 | 0 | +290 | 2.07% |
| 2020/09/16 | 6,170 | ¡å780 | -11.22% | -7,422 | 0 | +32,221 | 1.99% |
| 2020/09/15 | 6,950 | ¡ã1,600 | +29.91% | -101,954 | 0 | -10,828 | 2.01% |
| 2020/09/14 | 5,350 | ¡å170 | -3.08% | -33,150 | 0 | -12,282 | 2.04% |
| 2020/09/11 | 5,520 | ¡å80 | -1.43% | -15,815 | 0 | -1,737 | 2.05% |
| 2020/09/10 | 5,600 | ¡ã40 | +0.72% | +9,373 | 0 | +1,848 | 2.04% |
| 2020/09/09 | 5,560 | ¡å20 | -0.36% | +1,124 | 0 | +6,241 | 2.03% |
| 2020/09/08 | 5,580 | ¡å310 | -5.26% | +1,445 | 0 | -8,824 | 2.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:47 | 5,410 | ¡å 320 | -5.58% | 5,690 | 5,690 | 5,360 | 177,660 |
| 14:44 | 5,410 | ¡å 320 | -5.58% | 5,690 | 5,690 | 5,360 | 177,184 |
| 14:43 | 5,410 | ¡å 320 | -5.58% | 5,690 | 5,690 | 5,360 | 176,902 |
| 14:42 | 5,420 | ¡å 310 | -5.41% | 5,690 | 5,690 | 5,360 | 176,822 |
| 14:41 | 5,410 | ¡å 320 | -5.58% | 5,690 | 5,690 | 5,360 | 176,405 |
| 14:40 | 5,420 | ¡å 310 | -5.41% | 5,690 | 5,690 | 5,360 | 176,176 |
| 14:39 | 5,410 | ¡å 320 | -5.58% | 5,690 | 5,690 | 5,360 | 176,086 |
| 14:38 | 5,410 | ¡å 320 | -5.58% | 5,690 | 5,690 | 5,360 | 175,367 |
| 14:37 | 5,420 | ¡å 310 | -5.41% | 5,690 | 5,690 | 5,360 | 174,151 |
| 14:36 | 5,430 | ¡å 300 | -5.24% | 5,690 | 5,690 | 5,360 | 173,736 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/21 | 5,730 | ¡å270 | -4.50% | 6,000 | 6,050 | 5,620 | 322,037 |
| 2020/09/18 | 6,000 | ¡å280 | -4.46% | 6,220 | 6,250 | 5,960 | 355,837 |
| 2020/09/17 | 6,280 | ¡ã110 | +1.78% | 6,250 | 6,440 | 6,080 | 792,488 |
| 2020/09/16 | 6,170 | ¡å780 | -11.22% | 6,880 | 6,900 | 6,160 | 2,869,351 |
| 2020/09/15 | 6,950 | ¡ã1,600 | +29.91% | 5,350 | 6,950 | 5,350 | 4,710,388 |
| 2020/09/14 | 5,350 | ¡å170 | -3.08% | 5,520 | 5,520 | 5,280 | 179,138 |
| 2020/09/11 | 5,520 | ¡å80 | -1.43% | 5,670 | 5,670 | 5,400 | 96,939 |
| 2020/09/10 | 5,600 | ¡ã40 | +0.72% | 5,630 | 5,780 | 5,330 | 125,721 |
| 2020/09/09 | 5,560 | ¡å20 | -0.36% | 5,460 | 5,790 | 5,300 | 219,713 |
| 2020/09/08 | 5,580 | ¡å310 | -5.26% | 5,980 | 6,070 | 5,520 | 409,387 |
