¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,000¾ï
- °á»ê¿ù : 12¿ù
04/19 09:13 
| ÇöÀç°¡ | 8,770 | °Å·¡·® | 36,982 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 130 | ÀüÀÏ´ëºñ | -96.16% |
| µî¶ô·ü | -1.46% | °Å·¡´ë±Ý | 624¹é¸¸ |
| ½Ã°¡ | 8,920 | PBR | 0.59 |
| °í°¡ | 8,940 | PER | 17.10 |
| Àú°¡ | 8,710 | EPS | 513 |
| ÀüÀÏÁ¾°¡ | 8,900 | ½Ã°¡ÃÑ¾× | 3,508¾ï |
| 52ÁÖÃÖ°í | 11,200 | ¿ÜÀκ¸À¯ | 38,768õ |
| 52ÁÖÃÖÀú | 3,760 | ¿ÜÀκñÀ² | 3.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,095 | ¿Ü±¹°è ÇÕ | 2,754 | |
| 25,582 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 21,437 |
| 8,705 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 9,494 |
| 6,204 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 7,162 |
| 5,498 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 5,291 |
| 4,891 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 4,689 |
| 42 | 8,840 | |
| 159 | 8,820 | |
| 389 | 8,800 | |
| 248 | 8,790 | |
| 710 | 8,780 | |
| 492 | 8,770 | |
| 224 | 8,760 | |
| 221 | 8,750 | |
| 474 | 8,740 | |
| 920 | 8,730 | |
|
»ó : 11,550
ÇÏ : 6,230
|
8,720 | 121 |
| 8,710 | 3,077 | |
| 8,700 | 6,149 | |
| 8,690 | 3,343 | |
| 8,680 | 1,615 | |
| 8,670 | 1,168 | |
| 8,660 | 1,054 | |
| 8,650 | 2,760 | |
| 8,640 | 321 | |
| 8,630 | 568 | |
| 3,879 | 09:31 | 20,176 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 09:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼Ó ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 8,900 | ¡å970 | -9.83% | -580 | 0 | -1,792 | 3.08% |
| 2021/04/15 | 9,870 | ¡ã90 | +0.92% | -17,067 | 0 | -954 | 3.09% |
| 2021/04/14 | 9,780 | ¡ã20 | +0.20% | -984 | 0 | -7,146 | 3.10% |
| 2021/04/13 | 9,760 | ¡ã200 | +2.09% | -450 | 0 | +9,932 | 3.08% |
| 2021/04/12 | 9,560 | ¡ã110 | +1.16% | -2,365 | 0 | -128,050 | 3.40% |
| 2021/04/09 | 9,450 | ¡ã250 | +2.72% | +156 | 0 | +16,091 | 3.36% |
| 2021/04/08 | 9,200 | ¡ã70 | +0.77% | -87 | 0 | -29,791 | 3.44% |
| 2021/04/07 | 9,130 | ¡ã440 | +5.06% | -3,045 | 0 | +45,734 | 3.32% |
| 2021/04/06 | 8,690 | ¡å150 | -1.70% | -108 | 0 | +6,084 | 3.31% |
| 2021/04/05 | 8,840 | ¡å130 | -1.45% | -149 | 0 | -1,811 | 3.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:12 | 8,760 | ¡å 140 | -1.57% | 8,920 | 8,940 | 8,740 | 34,736 |
| 09:12 | 8,770 | ¡å 130 | -1.46% | 8,920 | 8,940 | 8,740 | 36,982 |
| 09:10 | 8,750 | ¡å 150 | -1.69% | 8,920 | 8,940 | 8,740 | 32,978 |
| 09:09 | 8,800 | ¡å 100 | -1.12% | 8,920 | 8,940 | 8,740 | 28,534 |
| 09:09 | 8,790 | ¡å 110 | -1.24% | 8,920 | 8,940 | 8,740 | 29,651 |
| 09:08 | 8,790 | ¡å 110 | -1.24% | 8,920 | 8,940 | 8,750 | 22,265 |
| 09:07 | 8,810 | ¡å 90 | -1.01% | 8,920 | 8,940 | 8,810 | 14,525 |
| 09:06 | 8,880 | ¡å 20 | -0.22% | 8,920 | 8,940 | 8,880 | 12,772 |
| 09:05 | 8,890 | ¡å 10 | -0.11% | 8,920 | 8,940 | 8,890 | 11,201 |
| 09:03 | 8,900 | 0 | 0.00% | 8,920 | 8,940 | 8,900 | 8,260 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 8,900 | ¡å970 | -9.83% | 9,000 | 9,270 | 8,780 | 950,379 |
| 2021/04/15 | 9,870 | ¡ã90 | +0.92% | 9,800 | 9,920 | 9,670 | 450,579 |
| 2021/04/14 | 9,780 | ¡ã20 | +0.20% | 10,100 | 10,150 | 9,570 | 861,138 |
| 2021/04/13 | 9,760 | ¡ã200 | +2.09% | 9,630 | 10,350 | 9,510 | 1,335,140 |
| 2021/04/12 | 9,560 | ¡ã110 | +1.16% | 10,200 | 11,200 | 9,560 | 2,137,812 |
| 2021/04/09 | 9,450 | ¡ã250 | +2.72% | 9,250 | 9,790 | 9,140 | 1,370,402 |
| 2021/04/08 | 9,200 | ¡ã70 | +0.77% | 9,100 | 9,340 | 8,980 | 296,149 |
| 2021/04/07 | 9,130 | ¡ã440 | +5.06% | 8,710 | 9,450 | 8,710 | 1,178,056 |
| 2021/04/06 | 8,690 | ¡å150 | -1.70% | 8,840 | 8,890 | 8,540 | 232,254 |
| 2021/04/05 | 8,840 | ¡å130 | -1.45% | 8,910 | 9,100 | 8,830 | 283,586 |
