¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,938¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,194¾ï
- °á»ê¿ù : 12¿ù
04/12 À帶°¨ 
| ÇöÀç°¡ | 3,355 | °Å·¡·® | 3,225,195 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | -53.35% |
| µî¶ô·ü | 0.15% | °Å·¡´ë±Ý | 10,709¹é¸¸ |
| ½Ã°¡ | 3,250 | PBR | 0.10 |
| °í°¡ | 3,375 | PER | 0.00 |
| Àú°¡ | 3,230 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,350 | ½Ã°¡ÃÑ¾× | 2,663¾ï |
| 52ÁÖÃÖ°í | 3,395 | ¿ÜÀκ¸À¯ | 79,170õ |
| 52ÁÖÃÖÀú | 999 | ¿ÜÀκñÀ² | 0.26% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 826,398 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 794,663 |
| 329,159 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 374,034 |
| 320,050 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 321,185 |
| 238,685 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 314,000 |
| 234,806 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 278,526 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 12,067 | 3,365 | |
| 22,473 | 3,360 | |
| 64,254 | 3,355 | |
|
»ó : 4,355
ÇÏ : 2,345
|
3,350 | 365,433 |
| 3,345 | 42,671 | |
| 3,340 | 11,854 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 98,794 | 15:30 | 419,958 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀ» ¹Ýº¹Çß½À´Ï´Ù. °á±¹ ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/12 | 3,355 | ¡ã5 | +0.15% | +3,976 | 0 | -53,214 | 0.26% |
| 2021/04/09 | 3,350 | ¡ã5 | +0.15% | -26 | 0 | +108,939 | 0.12% |
| 2021/04/08 | 3,345 | ¡ã90 | +2.76% | -84,220 | 0 | -17,865 | 0.15% |
| 2021/04/07 | 3,255 | ¡ã125 | +3.99% | +63,900 | 0 | +10,625 | 0.13% |
| 2021/04/06 | 3,130 | ¡ã160 | +5.39% | -33 | 0 | +9,579 | 0.12% |
| 2021/04/05 | 2,970 | ¡å105 | -3.41% | -80 | 0 | -119 | 0.12% |
| 2021/04/02 | 3,075 | 0 | 0.00% | -110,812 | 0 | -25,590 | 0.15% |
| 2021/04/01 | 3,075 | ¡ã165 | +5.67% | +110,751 | 0 | +25,709 | 0.12% |
| 2021/03/31 | 2,910 | ¡å170 | -5.52% | -127 | 0 | -41,272 | 0.17% |
| 2021/03/30 | 3,080 | ¡ã35 | +1.15% | -11 | 0 | +43,076 | 0.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,355 | ¡ã 5 | +0.15% | 3,250 | 3,375 | 3,230 | 3,225,195 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/12 | 3,355 | ¡ã5 | +0.15% | 3,250 | 3,375 | 3,230 | 3,225,195 |
| 2021/04/09 | 3,350 | ¡ã5 | +0.15% | 3,170 | 3,395 | 3,120 | 6,729,549 |
| 2021/04/08 | 3,345 | ¡ã90 | +2.76% | 3,310 | 3,390 | 3,180 | 7,059,604 |
| 2021/04/07 | 3,255 | ¡ã125 | +3.99% | 3,025 | 3,325 | 3,020 | 12,298,916 |
| 2021/04/06 | 3,130 | ¡ã160 | +5.39% | 2,930 | 3,150 | 2,705 | 5,885,597 |
| 2021/04/05 | 2,970 | ¡å105 | -3.41% | 3,050 | 3,070 | 2,820 | 3,515,066 |
| 2021/04/02 | 3,075 | 0 | 0.00% | 3,150 | 3,165 | 2,945 | 4,574,877 |
| 2021/04/01 | 3,075 | ¡ã165 | +5.67% | 2,910 | 3,200 | 2,780 | 12,943,213 |
| 2021/03/31 | 2,910 | ¡å170 | -5.52% | 3,190 | 3,200 | 2,830 | 5,250,585 |
| 2021/03/30 | 3,080 | ¡ã35 | +1.15% | 3,070 | 3,185 | 3,015 | 5,391,355 |
