¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,417¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,933¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 1,390 | °Å·¡·® | 264,693 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 6.99% |
| µî¶ô·ü | 0.36% | °Å·¡´ë±Ý | 369¹é¸¸ |
| ½Ã°¡ | 1,390 | PBR | 0.10 |
| °í°¡ | 1,420 | PER | 0.00 |
| Àú°¡ | 1,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,385 | ½Ã°¡ÃÑ¾× | 1,031¾ï |
| 52ÁÖÃÖ°í | 2,965 | ¿ÜÀκ¸À¯ | 72,855õ |
| 52ÁÖÃÖÀú | 1,045 | ¿ÜÀκñÀ² | 1.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 43,474 | |
| 53,937 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 49,085 |
| 53,866 | ±³º¸Áõ±Ç | ¸Þ¸®Ã÷ | 30,555 |
| 26,441 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 22,622 |
| 20,617 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 22,389 |
| 14,949 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 16,549 |
| 1,545 | 1,445 | |
| 1,074 | 1,440 | |
| 2,826 | 1,435 | |
| 1,766 | 1,430 | |
| 3,383 | 1,425 | |
| 6,363 | 1,420 | |
| 2,359 | 1,415 | |
| 140 | 1,410 | |
| 510 | 1,400 | |
| 14,079 | 1,395 | |
|
»ó : 1,800
ÇÏ : 970
|
1,390 | 587 |
| 1,385 | 23,861 | |
| 1,380 | 4,030 | |
| 1,375 | 102 | |
| 1,370 | 3,767 | |
| 1,365 | 9,997 | |
| 1,360 | 5,394 | |
| 1,355 | 383 | |
| 1,350 | 3,138 | |
| 1,345 | 1,629 | |
| 34,045 | 0: | 52,888 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¼¼¸¦ À¯ÁöÇÑ Ã¤ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ» À¯ÁöÇÏ°í Àֱ⠶§¹®¿¡ Ãß¼¼´Â ¿©ÀüÈ÷ ÁÁ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 1,390 | ¡ã5 | +0.36% | -55,561 | 0 | +77,814 | 1.77% |
| 2019/12/12 | 1,385 | ¡ã20 | +1.47% | +2,022 | 0 | -17,813 | 1.80% |
| 2019/12/11 | 1,365 | ¡ã45 | +3.41% | +7,124 | 0 | +16,505 | 1.78% |
| 2019/12/10 | 1,320 | ¡å20 | -1.49% | -252 | 0 | +30,217 | 1.75% |
| 2019/12/09 | 1,340 | ¡å5 | -0.37% | +2,660 | 0 | +37,463 | 1.70% |
| 2019/12/06 | 1,345 | ¡ã5 | +0.37% | +35 | 0 | +26,488 | 1.61% |
| 2019/12/05 | 1,340 | ¡å5 | -0.37% | +53,993 | 0 | -25,564 | 1.63% |
| 2019/12/04 | 1,345 | ¡å35 | -2.54% | +108 | 0 | -5,224 | 1.64% |
| 2019/12/03 | 1,380 | ¡ã20 | +1.47% | +53 | 0 | +26,032 | 1.62% |
| 2019/12/02 | 1,360 | ¡å15 | -1.09% | +105 | 0 | +41,725 | 1.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,390 | ¡ã 5 | +0.36% | 1,390 | 1,420 | 1,350 | 264,693 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 1,390 | ¡ã5 | +0.36% | 1,390 | 1,420 | 1,350 | 264,693 |
| 2019/12/12 | 1,385 | ¡ã20 | +1.47% | 1,355 | 1,390 | 1,345 | 247,410 |
| 2019/12/11 | 1,365 | ¡ã45 | +3.41% | 1,295 | 1,370 | 1,295 | 244,714 |
| 2019/12/10 | 1,320 | ¡å20 | -1.49% | 1,325 | 1,340 | 1,300 | 135,497 |
| 2019/12/09 | 1,340 | ¡å5 | -0.37% | 1,350 | 1,350 | 1,305 | 137,047 |
| 2019/12/06 | 1,345 | ¡ã5 | +0.37% | 1,350 | 1,365 | 1,305 | 128,571 |
| 2019/12/05 | 1,340 | ¡å5 | -0.37% | 1,330 | 1,380 | 1,295 | 267,269 |
| 2019/12/04 | 1,345 | ¡å35 | -2.54% | 1,360 | 1,370 | 1,340 | 112,096 |
| 2019/12/03 | 1,380 | ¡ã20 | +1.47% | 1,330 | 1,380 | 1,330 | 117,142 |
| 2019/12/02 | 1,360 | ¡å15 | -1.09% | 1,385 | 1,385 | 1,335 | 164,691 |
