¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,938¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 4,194¾ï
- °á»ê¿ù : 12¿ù
10/28 À帶°¨ 
| ÇöÀç°¡ | 1,025 | °Å·¡·® | 83,629 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | 38.21% |
| µî¶ô·ü | -0.49% | °Å·¡´ë±Ý | 85¹é¸¸ |
| ½Ã°¡ | 1,030 | PBR | 0.10 |
| °í°¡ | 1,045 | PER | 0.00 |
| Àú°¡ | 1,015 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,030 | ½Ã°¡ÃÑ¾× | 814¾ï |
| 52ÁÖÃÖ°í | 1,705 | ¿ÜÀκ¸À¯ | 78,354õ |
| 52ÁÖÃÖÀú | 881 | ¿ÜÀκñÀ² | 1.29% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 38,400 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 28,944 |
| 12,767 | À¯ÁøÁõ±Ç | Çѱ¹Áõ±Ç | 23,032 |
| 6,481 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 9,440 |
| 5,580 | NHÅõÀÚ | ÇÑÈÅõÀÚ | 4,560 |
| 4,569 | KBÁõ±Ç | À¯ÁøÁõ±Ç | 4,346 |
| 8,211 | 1,075 | |
| 55 | 1,070 | |
| 14 | 1,065 | |
| 1,375 | 1,060 | |
| 10,607 | 1,055 | |
| 14,090 | 1,050 | |
| 7,089 | 1,045 | |
| 2,029 | 1,040 | |
| 148 | 1,035 | |
| 30 | 1,030 | |
|
»ó : 1,335
ÇÏ : 725
|
1,025 | 261 |
| 1,020 | 10,012 | |
| 1,015 | 12,526 | |
| 1,010 | 10,018 | |
| 1,005 | 7,550 | |
| 1,000 | 12,530 | |
| 999 | 133 | |
| 998 | 106 | |
| 997 | 41 | |
| 996 | 21 | |
| 43,648 | 0: | 53,198 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/28 | 1,025 | ¡å5 | -0.49% | -2 | 0 | -378 | 1.29% |
| 2020/10/27 | 1,030 | 0 | 0.00% | -16 | 0 | -5,749 | 1.30% |
| 2020/10/26 | 1,030 | ¡å20 | -1.90% | -17 | 0 | +1,669 | 1.30% |
| 2020/10/23 | 1,050 | 0 | 0.00% | -142 | 0 | -1,128 | 1.31% |
| 2020/10/22 | 1,050 | ¡å15 | -1.41% | -18 | 0 | +1,525 | 1.30% |
| 2020/10/21 | 1,065 | ¡ã10 | +0.95% | -5 | 0 | -5,106 | 1.31% |
| 2020/10/20 | 1,055 | ¡å10 | -0.94% | -20 | 0 | -4,036 | 1.32% |
| 2020/10/19 | 1,065 | ¡å10 | -0.93% | +234 | 0 | +2,884 | 1.32% |
| 2020/10/16 | 1,075 | 0 | 0.00% | -2,262 | 0 | -8,607 | 1.33% |
| 2020/10/15 | 1,075 | ¡å20 | -1.83% | -48 | 0 | -6,588 | 1.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,025 | ¡å 5 | -0.49% | 1,030 | 1,045 | 1,015 | 83,629 |
| 15:19 | 1,025 | ¡å 5 | -0.49% | 1,030 | 1,045 | 1,015 | 72,603 |
| 15:16 | 1,025 | ¡å 5 | -0.49% | 1,030 | 1,045 | 1,015 | 72,583 |
| 15:15 | 1,025 | ¡å 5 | -0.49% | 1,030 | 1,045 | 1,015 | 72,573 |
| 15:06 | 1,025 | ¡å 5 | -0.49% | 1,030 | 1,045 | 1,015 | 72,563 |
| 14:58 | 1,030 | 0 | 0.00% | 1,030 | 1,045 | 1,015 | 71,023 |
| 14:56 | 1,025 | ¡å 5 | -0.49% | 1,030 | 1,045 | 1,015 | 71,013 |
| 14:55 | 1,030 | 0 | 0.00% | 1,030 | 1,045 | 1,015 | 70,092 |
| 14:52 | 1,025 | ¡å 5 | -0.49% | 1,030 | 1,045 | 1,015 | 70,082 |
| 14:51 | 1,030 | 0 | 0.00% | 1,030 | 1,045 | 1,015 | 69,082 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/28 | 1,025 | ¡å5 | -0.49% | 1,030 | 1,045 | 1,015 | 83,629 |
| 2020/10/27 | 1,030 | 0 | 0.00% | 1,030 | 1,035 | 1,010 | 60,504 |
| 2020/10/26 | 1,030 | ¡å20 | -1.90% | 1,065 | 1,065 | 1,030 | 91,593 |
| 2020/10/23 | 1,050 | 0 | 0.00% | 1,055 | 1,060 | 1,045 | 49,937 |
| 2020/10/22 | 1,050 | ¡å15 | -1.41% | 1,065 | 1,065 | 1,040 | 104,050 |
| 2020/10/21 | 1,065 | ¡ã10 | +0.95% | 1,060 | 1,080 | 1,050 | 107,354 |
| 2020/10/20 | 1,055 | ¡å10 | -0.94% | 1,060 | 1,075 | 1,040 | 81,638 |
| 2020/10/19 | 1,065 | ¡å10 | -0.93% | 1,075 | 1,080 | 1,060 | 78,685 |
| 2020/10/16 | 1,075 | 0 | 0.00% | 1,075 | 1,075 | 1,050 | 50,735 |
| 2020/10/15 | 1,075 | ¡å20 | -1.83% | 1,080 | 1,130 | 1,070 | 110,211 |
