¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,394¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,197¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 2,380 | °Å·¡·® | 569,092 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | 24.84% |
| µî¶ô·ü | -4.03% | °Å·¡´ë±Ý | 1,356¹é¸¸ |
| ½Ã°¡ | 2,395 | PBR | 0.20 |
| °í°¡ | 2,430 | PER | 17.00 |
| Àú°¡ | 2,340 | EPS | 140 |
| ÀüÀÏÁ¾°¡ | 2,480 | ½Ã°¡ÃÑ¾× | 570¾ï |
| 52ÁÖÃÖ°í | 3,365 | ¿ÜÀκ¸À¯ | 23,817õ |
| 52ÁÖÃÖÀú | 875 | ¿ÜÀκñÀ² | 0.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 60,592 | |
| 144,608 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 157,296 |
| 107,014 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 72,629 |
| 84,516 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 47,519 |
| 56,611 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 45,931 |
| 34,877 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 41,983 |
| 342 | 2,430 | |
| 3,897 | 2,425 | |
| 233 | 2,420 | |
| 19 | 2,415 | |
| 9 | 2,410 | |
| 444 | 2,405 | |
| 683 | 2,400 | |
| 138 | 2,395 | |
| 496 | 2,390 | |
| 434 | 2,385 | |
|
»ó : 3,220
ÇÏ : 1,740
|
2,380 | 1,197 |
| 2,375 | 2,941 | |
| 2,370 | 612 | |
| 2,365 | 1,405 | |
| 2,360 | 1,103 | |
| 2,355 | 278 | |
| 2,350 | 1,265 | |
| 2,345 | 119 | |
| 2,340 | 2,350 | |
| 2,335 | 225 | |
| 6,695 | 15:30 | 11,495 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
¿À´Ã ±ÞÇÑ Ç϶ô¼¼¸¦ º¸¿´½À´Ï´Ù¸¸ ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀÔ´Ï´Ù. »ó´çÈ÷ ±ä ¾Æ·§²¿¸®¸¦ ¸¸µé¾ú´Âµ¥¿ä, ´õ ÀÌ»óÀÇ Ãß°¡»ó½Â ¾øÀÌ ¾à¼¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 2,380 | ¡å100 | -4.03% | 0 | 0 | +61,996 | 0.53% |
| 2021/02/25 | 2,480 | ¡ã25 | +1.02% | -2,853 | 0 | +62,056 | 0.27% |
| 2021/02/24 | 2,455 | ¡å165 | -6.30% | 0 | 0 | -37,649 | 0.43% |
| 2021/02/23 | 2,620 | ¡å20 | -0.76% | 0 | 0 | -70,750 | 0.65% |
| 2021/02/22 | 2,640 | ¡ã20 | +0.76% | 0 | 0 | +34,438 | 0.51% |
| 2021/02/19 | 2,620 | ¡å15 | -0.57% | 0 | 0 | -5,878 | 0.53% |
| 2021/02/18 | 2,635 | ¡å75 | -2.77% | 0 | 0 | -86,675 | 0.89% |
| 2021/02/17 | 2,710 | ¡ã100 | +3.83% | 0 | 0 | +35,767 | 0.74% |
| 2021/02/16 | 2,610 | ¡å65 | -2.43% | 0 | 0 | +16,440 | 0.68% |
| 2021/02/15 | 2,675 | ¡ã15 | +0.56% | 0 | 0 | +44,441 | 0.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,380 | ¡å 100 | -4.03% | 2,395 | 2,430 | 2,340 | 569,092 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 2,380 | ¡å100 | -4.03% | 2,395 | 2,430 | 2,340 | 569,092 |
| 2021/02/25 | 2,480 | ¡ã25 | +1.02% | 2,500 | 2,515 | 2,450 | 452,737 |
| 2021/02/24 | 2,455 | ¡å165 | -6.30% | 2,555 | 2,600 | 2,450 | 417,810 |
| 2021/02/23 | 2,620 | ¡å20 | -0.76% | 2,600 | 2,650 | 2,560 | 405,001 |
| 2021/02/22 | 2,640 | ¡ã20 | +0.76% | 2,605 | 2,665 | 2,590 | 324,988 |
| 2021/02/19 | 2,620 | ¡å15 | -0.57% | 2,635 | 2,670 | 2,585 | 400,333 |
| 2021/02/18 | 2,635 | ¡å75 | -2.77% | 2,710 | 2,710 | 2,630 | 436,563 |
| 2021/02/17 | 2,710 | ¡ã100 | +3.83% | 2,595 | 2,730 | 2,585 | 531,850 |
| 2021/02/16 | 2,610 | ¡å65 | -2.43% | 2,695 | 2,695 | 2,580 | 532,382 |
| 2021/02/15 | 2,675 | ¡ã15 | +0.56% | 2,695 | 2,695 | 2,635 | 431,032 |
