¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,280¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,140¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 1,505 | °Å·¡·® | 2,264,906 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 175 | ÀüÀÏ´ëºñ | -20.82% |
| µî¶ô·ü | -10.42% | °Å·¡´ë±Ý | 3,658¹é¸¸ |
| ½Ã°¡ | 1,735 | PBR | 0.20 |
| °í°¡ | 1,745 | PER | 12.34 |
| Àú°¡ | 1,505 | EPS | 122 |
| ÀüÀÏÁ¾°¡ | 1,680 | ½Ã°¡ÃÑ¾× | 343¾ï |
| 52ÁÖÃÖ°í | 2,375 | ¿ÜÀκ¸À¯ | 22,702õ |
| 52ÁÖÃÖÀú | 1,350 | ¿ÜÀκñÀ² | 0.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 65,642 | |
| 689,224 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 563,612 |
| 309,683 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 327,344 |
| 189,739 | KBÁõ±Ç | NHÅõÀÚ | 183,751 |
| 134,460 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 166,839 |
| 133,081 | NHÅõÀÚ | KBÁõ±Ç | 137,607 |
| 950 | 1,560 | |
| 899 | 1,555 | |
| 11,943 | 1,550 | |
| 3,993 | 1,545 | |
| 14,932 | 1,540 | |
| 21,620 | 1,535 | |
| 956 | 1,530 | |
| 6,339 | 1,525 | |
| 12,235 | 1,520 | |
| 675 | 1,515 | |
|
»ó : 2,180
ÇÏ : 1,180
|
1,505 | 14,602 |
| 1,500 | 7,248 | |
| 1,495 | 4,439 | |
| 1,490 | 3,257 | |
| 1,485 | 5,214 | |
| 1,480 | 206 | |
| 1,475 | 315 | |
| 1,470 | 496 | |
| 1,465 | 57 | |
| 1,460 | 4,650 | |
| 74,542 | 15:30 | 40,484 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÏ¿´°í ¿ÀÈ÷·Á °·ÂÇÑ ¸Å¹°ÃâÇö¿¡ °á±¹ ÁÖ°¡ Ç϶ôÆøÀÌ Ä¿Á³´Âµ¥¿ä, ÁÖ°¡´Â ¸¹ÀÌ ¹Ð·Á¼ (-) 7-8% ¾ÈÆƱîÁö ¹Ð¸®¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/24 | 1,505 | ¡å175 | -10.42% | 0 | 0 | -61,454 | 0.42% |
| 2020/02/21 | 1,680 | ¡å15 | -0.89% | 0 | 0 | -38,381 | 0.57% |
| 2020/02/20 | 1,695 | ¡å100 | -5.57% | +400 | 0 | -15,481 | 0.54% |
| 2020/02/19 | 1,795 | ¡ã120 | +7.16% | +2,136 | 0 | -213,616 | 1.48% |
| 2020/02/18 | 1,675 | ¡ã45 | +2.76% | 0 | 0 | -139,261 | 2.10% |
| 2020/02/17 | 1,630 | 0 | 0.00% | 0 | 0 | +126,150 | 1.49% |
| 2020/02/14 | 1,630 | ¡å30 | -1.81% | 0 | 0 | +16,110 | 1.42% |
| 2020/02/13 | 1,660 | ¡å5 | -0.30% | 0 | 0 | +177,726 | 0.56% |
| 2020/02/12 | 1,665 | ¡å40 | -2.35% | 0 | 0 | +35,463 | 0.40% |
| 2020/02/11 | 1,705 | ¡å70 | -3.94% | 0 | 0 | -11,127 | 0.44% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,505 | ¡å 175 | -10.42% | 1,735 | 1,745 | 1,505 | 2,264,906 |
| 15:19 | 1,515 | ¡å 165 | -9.82% | 1,735 | 1,745 | 1,515 | 2,214,474 |
| 15:19 | 1,520 | ¡å 160 | -9.52% | 1,735 | 1,745 | 1,515 | 2,220,581 |
| 15:17 | 1,525 | ¡å 155 | -9.23% | 1,735 | 1,745 | 1,515 | 2,204,244 |
| 15:16 | 1,525 | ¡å 155 | -9.23% | 1,735 | 1,745 | 1,515 | 2,199,360 |
| 15:16 | 1,525 | ¡å 155 | -9.23% | 1,735 | 1,745 | 1,515 | 2,200,859 |
| 15:14 | 1,525 | ¡å 155 | -9.23% | 1,735 | 1,745 | 1,515 | 2,194,745 |
| 15:13 | 1,520 | ¡å 160 | -9.52% | 1,735 | 1,745 | 1,515 | 2,187,596 |
| 15:12 | 1,530 | ¡å 150 | -8.93% | 1,735 | 1,745 | 1,515 | 2,186,736 |
| 15:11 | 1,530 | ¡å 150 | -8.93% | 1,735 | 1,745 | 1,515 | 2,174,360 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/24 | 1,505 | ¡å175 | -10.42% | 1,735 | 1,745 | 1,505 | 2,264,906 |
| 2020/02/21 | 1,680 | ¡å15 | -0.89% | 1,765 | 1,795 | 1,625 | 2,786,416 |
| 2020/02/20 | 1,695 | ¡å100 | -5.57% | 1,750 | 1,845 | 1,675 | 5,624,379 |
| 2020/02/19 | 1,795 | ¡ã120 | +7.16% | 1,650 | 1,825 | 1,620 | 5,916,904 |
| 2020/02/18 | 1,675 | ¡ã45 | +2.76% | 1,630 | 1,705 | 1,620 | 1,865,721 |
| 2020/02/17 | 1,630 | 0 | 0.00% | 1,640 | 1,655 | 1,595 | 648,883 |
| 2020/02/14 | 1,630 | ¡å30 | -1.81% | 1,660 | 1,680 | 1,625 | 718,120 |
| 2020/02/13 | 1,660 | ¡å5 | -0.30% | 1,660 | 1,710 | 1,635 | 1,278,284 |
| 2020/02/12 | 1,665 | ¡å40 | -2.35% | 1,725 | 1,725 | 1,665 | 714,622 |
| 2020/02/11 | 1,705 | ¡å70 | -3.94% | 1,760 | 1,760 | 1,695 | 1,269,274 |
