¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,454¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,227¾ï
- °á»ê¿ù : 12¿ù
12/06 13:28 
| ÇöÀç°¡ | 4,750 | °Å·¡·® | 137,101 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 160 | ÀüÀÏ´ëºñ | -17.51% |
| µî¶ô·ü | 3.49% | °Å·¡´ë±Ý | 1,170¹é¸¸ |
| ½Ã°¡ | 4,560 | PBR | 0.25 |
| °í°¡ | 4,870 | PER | 115.85 |
| Àú°¡ | 4,560 | EPS | 41 |
| ÀüÀÏÁ¾°¡ | 4,590 | ½Ã°¡ÃÑ¾× | 1,166¾ï |
| 52ÁÖÃÖ°í | 7,100 | ¿ÜÀκ¸À¯ | 24,147õ |
| 52ÁÖÃÖÀú | 3,520 | ¿ÜÀκñÀ² | 1.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,192 | ¿Ü±¹°è ÇÕ | 44,054 | |
| 55,131 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 50,264 |
| 39,104 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 31,567 |
| 36,371 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 27,250 |
| 25,205 | KBÁõ±Ç | Çѱ¹Áõ±Ç | 22,897 |
| 22,035 | NHÅõÀÚ | NHÅõÀÚ | 18,092 |
| 979 | 4,850 | |
| 2,560 | 4,845 | |
| 946 | 4,840 | |
| 7,044 | 4,830 | |
| 1,931 | 4,820 | |
| 419 | 4,815 | |
| 3,838 | 4,800 | |
| 500 | 4,795 | |
| 346 | 4,790 | |
| 3,426 | 4,770 | |
|
»ó : 5,960
ÇÏ : 3,215
|
4,760 | 53 |
| 4,755 | 580 | |
| 4,750 | 701 | |
| 4,745 | 1,101 | |
| 4,740 | 300 | |
| 4,735 | 300 | |
| 4,730 | 1,298 | |
| 4,725 | 1,000 | |
| 4,720 | 1,516 | |
| 4,715 | 208 | |
| 21,989 | 1: | 7,057 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 13:12 ±âÁØ)
¿À´Ã Å« ¿òÁ÷ÀÓÀº ¾ø¾î º¸ÀÔ´Ï´Ù. ÀüüÀûÀ¸·Î °º¸Çձǿ¡¼ ¿À´Ã °¡°Ý À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. º»ºÀ ´Ü±â Áß±â Á¤¹è¿»óÇâÁßÀÔ´Ï´Ù. ºÐºÀÃß¼¼ ¾çÈ£Çϱ¸¿ä, ÀÌ°Ý Á¶Á¤À» Àß ¹Þ´Â´Ù¸é Àå ¸·ÆÇ ÈÀÌÆÃÀ» Çѹø ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/05 | 4,590 | ¡å45 | -0.97% | +34 | 0 | +36,496 | 1.50% |
| 2019/12/04 | 4,635 | ¡å60 | -1.28% | +20 | 0 | +22,591 | 1.47% |
| 2019/12/03 | 4,695 | ¡å30 | -0.63% | +26 | 0 | +18,270 | 1.39% |
| 2019/12/02 | 4,725 | ¡å5 | -0.11% | +6,022 | 0 | +79,696 | 1.07% |
| 2019/11/29 | 4,730 | ¡å120 | -2.47% | -21 | 0 | -5,543 | 1.10% |
| 2019/11/28 | 4,850 | 0 | 0.00% | -3 | 0 | -16,737 | 1.17% |
| 2019/11/27 | 4,850 | ¡ã50 | +1.04% | -15,035 | 0 | -119,208 | 1.68% |
| 2019/11/26 | 4,800 | ¡ã65 | +1.37% | -21 | 0 | +30,701 | 1.56% |
| 2019/11/25 | 4,735 | ¡ã110 | +2.38% | -5 | 0 | +19,971 | 1.45% |
| 2019/11/22 | 4,625 | ¡å35 | -0.75% | +23 | 0 | +20,456 | 1.37% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:26 | 4,750 | ¡ã 160 | +3.49% | 4,560 | 4,750 | 4,560 | 137,101 |
| 13:25 | 4,715 | ¡ã 125 | +2.72% | 4,560 | 4,725 | 4,560 | 127,256 |
| 13:24 | 4,715 | ¡ã 125 | +2.72% | 4,560 | 4,725 | 4,560 | 125,723 |
| 13:24 | 4,705 | ¡ã 115 | +2.51% | 4,560 | 4,725 | 4,560 | 127,253 |
| 13:22 | 4,715 | ¡ã 125 | +2.72% | 4,560 | 4,725 | 4,560 | 125,335 |
| 13:22 | 4,715 | ¡ã 125 | +2.72% | 4,560 | 4,725 | 4,560 | 125,531 |
| 13:21 | 4,715 | ¡ã 125 | +2.72% | 4,560 | 4,725 | 4,560 | 125,277 |
| 13:17 | 4,715 | ¡ã 125 | +2.72% | 4,560 | 4,725 | 4,560 | 125,014 |
| 13:16 | 4,705 | ¡ã 115 | +2.51% | 4,560 | 4,725 | 4,560 | 125,008 |
| 13:15 | 4,720 | ¡ã 130 | +2.83% | 4,560 | 4,725 | 4,560 | 124,729 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/05 | 4,590 | ¡å45 | -0.97% | 4,680 | 4,690 | 4,490 | 164,836 |
| 2019/12/04 | 4,635 | ¡å60 | -1.28% | 4,655 | 4,740 | 4,585 | 142,075 |
| 2019/12/03 | 4,695 | ¡å30 | -0.63% | 4,710 | 4,740 | 4,655 | 123,683 |
| 2019/12/02 | 4,725 | ¡å5 | -0.11% | 4,755 | 4,810 | 4,650 | 201,588 |
| 2019/11/29 | 4,730 | ¡å120 | -2.47% | 4,920 | 4,925 | 4,730 | 246,176 |
| 2019/11/28 | 4,850 | 0 | 0.00% | 4,890 | 4,925 | 4,760 | 357,953 |
| 2019/11/27 | 4,850 | ¡ã50 | +1.04% | 4,805 | 5,200 | 4,735 | 1,095,329 |
| 2019/11/26 | 4,800 | ¡ã65 | +1.37% | 4,770 | 4,860 | 4,715 | 218,875 |
| 2019/11/25 | 4,735 | ¡ã110 | +2.38% | 4,665 | 4,775 | 4,660 | 183,415 |
| 2019/11/22 | 4,625 | ¡å35 | -0.75% | 4,610 | 4,800 | 4,575 | 218,903 |
