¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 500¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,500¾ï
- °á»ê¿ù : 12¿ù
11/20 À帶°¨ 
| ÇöÀç°¡ | 73,200 | °Å·¡·® | 860 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,200 | ÀüÀÏ´ëºñ | 51.14% |
| µî¶ô·ü | 1.67% | °Å·¡´ë±Ý | 64¹é¸¸ |
| ½Ã°¡ | 72,000 | PBR | 0.21 |
| °í°¡ | 77,400 | PER | 6.87 |
| Àú°¡ | 72,000 | EPS | 10,653 |
| ÀüÀÏÁ¾°¡ | 72,000 | ½Ã°¡ÃÑ¾× | 3,660¾ï |
| 52ÁÖÃÖ°í | 89,900 | ¿ÜÀκ¸À¯ | 4,627õ |
| 52ÁÖÃÖÀú | 65,600 | ¿ÜÀκñÀ² | 7.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 24 | 77,400 | |
| 1 | 77,200 | |
| 44 | 77,100 | |
| 50 | 77,000 | |
| 21 | 76,900 | |
| 30 | 76,800 | |
| 1 | 76,500 | |
| 10 | 75,200 | |
| 812 | 75,000 | |
| 2 | 73,200 | |
|
»ó : 93,600
ÇÏ : 50,400
|
72,600 | 1 |
| 72,500 | 11 | |
| 72,200 | 11 | |
| 72,100 | 47 | |
| 72,000 | 10 | |
| 71,200 | 1 | |
| 71,000 | 8 | |
| 70,900 | 21 | |
| 70,400 | 36 | |
| 70,300 | 100 | |
| 995 | 0: | 246 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/20 15:12 ±âÁØ)
º» Á¾¸ñ ¿ÀÀü¿¡´Â °º¸ÇÕ±ÇÀ̾ú±¸¿ä ÀÌÈÄ¿¡ ²ÙÁØÇÏ°Ô ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ÁÖ°¡»ó½ÂÆøÀÌ Á¶±Ý¾¿ ´Ã¾î³ª°í ÀÖ½À´Ï´Ù. ¿ÀÈĵé¾î °á±¹ ¶Ñ·ÇÇÏ°Ô ÀϺÀ»ó ¾çºÀÀÌ ¸¸µé¾îÁö¸é¼ 4-5% ¾ÈÆÆÀÇ »ó½ÂÆøÀÌ ³ª¿À¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/20 | 73,200 | ¡ã1,200 | +1.67% | +573 | 0 | 0 | 7.46% |
| 2019/11/19 | 72,000 | ¡ã700 | +0.98% | +165 | 0 | 0 | 7.46% |
| 2019/11/18 | 71,300 | ¡ã1,100 | +1.57% | -3 | 0 | 0 | 7.46% |
| 2019/11/15 | 70,200 | ¡å600 | -0.85% | -38 | 0 | 0 | 7.46% |
| 2019/11/13 | 71,400 | ¡ã1,000 | +1.42% | -30 | -28 | 0 | 7.46% |
| 2019/11/11 | 70,900 | ¡ã500 | +0.71% | +157 | -21 | 0 | 7.46% |
| 2019/11/08 | 70,400 | ¡ã300 | +0.43% | +289 | -54 | 0 | 7.46% |
| 2019/11/07 | 70,100 | ¡ã500 | +0.72% | -23 | -63 | 0 | 7.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 73,200 | ¡ã 1,200 | +1.67% | 72,000 | 77,400 | 72,000 | 860 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 73,200 | ¡ã1,200 | +1.67% | 72,000 | 77,400 | 72,000 | 860 |
| 2019/11/19 | 72,000 | ¡ã700 | +0.98% | 70,400 | 72,500 | 70,400 | 569 |
| 2019/11/18 | 71,300 | ¡ã1,100 | +1.57% | 70,500 | 71,700 | 70,200 | 27 |
| 2019/11/15 | 70,200 | ¡å600 | -0.85% | 68,700 | 70,500 | 68,700 | 143 |
| 2019/11/14 | 70,800 | ¡å600 | -0.84% | 70,800 | 70,900 | 70,700 | 55 |
| 2019/11/13 | 71,400 | ¡ã1,000 | +1.42% | 69,900 | 71,600 | 69,900 | 81 |
| 2019/11/12 | 70,400 | ¡å500 | -0.71% | 70,000 | 70,900 | 70,000 | 155 |
| 2019/11/11 | 70,900 | ¡ã500 | +0.71% | 71,000 | 72,600 | 70,900 | 242 |
| 2019/11/08 | 70,400 | ¡ã300 | +0.43% | 70,300 | 72,300 | 69,800 | 506 |
| 2019/11/07 | 70,100 | ¡ã500 | +0.72% | 69,700 | 70,600 | 69,600 | 280 |
