ÇöÀç°¡ | 89,600 | °Å·¡·® | 1,767 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | 18.51% |
µî¶ô·ü | -0.33% | °Å·¡´ë±Ý | 156¹é¸¸ |
½Ã°¡ | 88,900 | PBR | 0.21 |
°í°¡ | 89,700 | PER | 11.93 |
Àú°¡ | 88,300 | EPS | 7,512 |
ÀüÀÏÁ¾°¡ | 89,900 | ½Ã°¡ÃÑ¾× | 4,480¾ï |
52ÁÖÃÖ°í | 115,000 | ¿ÜÀκ¸À¯ | 4,631õ |
52ÁÖÃÖÀú | 58,800 | ¿ÜÀκñÀ² | 7.39% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
86 | 91,000 | |
2 | 90,800 | |
264 | 90,500 | |
63 | 90,400 | |
20 | 90,300 | |
602 | 90,200 | |
255 | 90,100 | |
35 | 90,000 | |
27 | 89,900 | |
20 | 89,600 | |
»ó : 116,500
ÇÏ : 63,000
|
89,500 | 40 |
88,900 | 3 | |
88,800 | 10 | |
88,700 | 27 | |
88,600 | 51 | |
88,500 | 50 | |
88,400 | 94 | |
88,300 | 81 | |
88,200 | 105 | |
88,100 | 92 | |
1,374 | 0: | 553 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸ÀÌ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ¿ÀÀü¿¡µµ ¾àº¸Çձǿ¡¼ º¯È¸¦ º¸À̰í ÀÖÁö ¾Ê¾Ò´ø °ÍÀ¸·Î º¸¾Æ Áö±Ý ±¹¸éÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°èÀÇ Å½»ö±â°£À̶ó ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/19 | 89,600 | ¡å300 | -0.33% | -475 | 0 | -59 | 7.39% |
2021/01/18 | 89,900 | ¡å500 | -0.55% | +442 | 0 | +59 | 7.38% |
2021/01/15 | 90,400 | ¡ã700 | +0.78% | +109 | 0 | -56 | 7.39% |
2021/01/14 | 89,700 | ¡å200 | -0.22% | -39 | 0 | +56 | 7.38% |
2021/01/13 | 89,900 | ¡å400 | -0.44% | -411 | 0 | 0 | 7.38% |
2021/01/12 | 90,300 | ¡ã300 | +0.33% | -32 | 0 | 0 | 7.38% |
2021/01/11 | 90,000 | 0 | 0.00% | -97 | 0 | -108 | 7.39% |
2021/01/08 | 90,000 | ¡ã900 | +1.01% | -104 | 0 | -213 | 7.39% |
2021/01/07 | 89,100 | ¡ã100 | +0.11% | -155 | 0 | -60 | 7.39% |
2021/01/06 | 89,000 | 0 | 0.00% | -83 | 0 | -166 | 7.40% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 89,600 | ¡å 300 | -0.33% | 88,900 | 89,700 | 88,300 | 1,767 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/19 | 89,600 | ¡å300 | -0.33% | 88,900 | 89,700 | 88,300 | 1,767 |
2021/01/18 | 89,900 | ¡å500 | -0.55% | 90,400 | 90,500 | 89,000 | 1,491 |
2021/01/15 | 90,400 | ¡ã700 | +0.78% | 89,800 | 90,500 | 88,800 | 2,275 |
2021/01/14 | 89,700 | ¡å200 | -0.22% | 89,900 | 90,400 | 88,500 | 1,680 |
2021/01/13 | 89,900 | ¡å400 | -0.44% | 90,500 | 91,000 | 89,000 | 935 |
2021/01/12 | 90,300 | ¡ã300 | +0.33% | 90,200 | 90,300 | 88,300 | 1,691 |
2021/01/11 | 90,000 | 0 | 0.00% | 90,000 | 90,100 | 87,600 | 3,015 |
2021/01/08 | 90,000 | ¡ã900 | +1.01% | 89,600 | 90,100 | 88,700 | 2,057 |
2021/01/07 | 89,100 | ¡ã100 | +0.11% | 89,000 | 90,400 | 88,500 | 1,729 |
2021/01/06 | 89,000 | 0 | 0.00% | 88,600 | 90,400 | 87,800 | 7,236 |