thinkels
89,600 ¡å 300 (-0.33%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼­¿ï°¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 500¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 3,500¾ï
  • °á»ê¿ù : 12¿ù
01/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 89,600 °Å·¡·® 1,767
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ 18.51%
µî¶ô·ü -0.33% °Å·¡´ë±Ý 156¹é¸¸
½Ã°¡ 88,900 PBR 0.21
°í°¡ 89,700 PER 11.93
Àú°¡ 88,300 EPS 7,512
ÀüÀÏÁ¾°¡ 89,900 ½Ã°¡ÃÑ¾× 4,480¾ï
52ÁÖÃÖ°í 115,000 ¿ÜÀκ¸À¯ 4,631õ
52ÁÖÃÖÀú 58,800 ¿ÜÀκñÀ² 7.39%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
86 91,000
2 90,800
264 90,500
63 90,400
20 90,300
602 90,200
255 90,100
35 90,000
27 89,900
20 89,600
»ó : 116,500
ÇÏ : 63,000
89,500 40
88,900 3
88,800 10
88,700 27
88,600 51
88,500 50
88,400 94
88,300 81
88,200 105
88,100 92
1,374 0: 553
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸À̸鼭 ¸¶°¨Çß½À´Ï´Ù. ¿ÀÀü¿¡µµ ¾àº¸Çձǿ¡¼­ º¯È­¸¦ º¸À̰í ÀÖÁö ¾Ê¾Ò´ø °ÍÀ¸·Î º¸¾Æ Áö±Ý ±¹¸éÀº Å« ¹æÇâÀ» °áÁ¤Çϱâ Àü´Ü°èÀÇ Å½»ö±â°£À̶ó ÇÒ¼ö ÀÖ°Ú½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/19 89,600 ¡å300 -0.33% -475 0 -59 7.39%
2021/01/18 89,900 ¡å500 -0.55% +442 0 +59 7.38%
2021/01/15 90,400 ¡ã700 +0.78% +109 0 -56 7.39%
2021/01/14 89,700 ¡å200 -0.22% -39 0 +56 7.38%
2021/01/13 89,900 ¡å400 -0.44% -411 0 0 7.38%
2021/01/12 90,300 ¡ã300 +0.33% -32 0 0 7.38%
2021/01/11 90,000 0 0.00% -97 0 -108 7.39%
2021/01/08 90,000 ¡ã900 +1.01% -104 0 -213 7.39%
2021/01/07 89,100 ¡ã100 +0.11% -155 0 -60 7.39%
2021/01/06 89,000 0 0.00% -83 0 -166 7.40%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 89,600 ¡å 300 -0.33% 88,900 89,700 88,300 1,767
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/19 89,600 ¡å300 -0.33% 88,900 89,700 88,300 1,767
2021/01/18 89,900 ¡å500 -0.55% 90,400 90,500 89,000 1,491
2021/01/15 90,400 ¡ã700 +0.78% 89,800 90,500 88,800 2,275
2021/01/14 89,700 ¡å200 -0.22% 89,900 90,400 88,500 1,680
2021/01/13 89,900 ¡å400 -0.44% 90,500 91,000 89,000 935
2021/01/12 90,300 ¡ã300 +0.33% 90,200 90,300 88,300 1,691
2021/01/11 90,000 0 0.00% 90,000 90,100 87,600 3,015
2021/01/08 90,000 ¡ã900 +1.01% 89,600 90,100 88,700 2,057
2021/01/07 89,100 ¡ã100 +0.11% 89,000 90,400 88,500 1,729
2021/01/06 89,000 0 0.00% 88,600 90,400 87,800 7,236
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-