¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 500¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 3,500¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 66,500 | °Å·¡·® | 395 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 700 | ÀüÀÏ´ëºñ | 143.83% |
| µî¶ô·ü | 1.06% | °Å·¡´ë±Ý | 26¹é¸¸ |
| ½Ã°¡ | 65,800 | PBR | 0.21 |
| °í°¡ | 67,300 | PER | 8.85 |
| Àú°¡ | 65,800 | EPS | 7,512 |
| ÀüÀÏÁ¾°¡ | 65,800 | ½Ã°¡ÃÑ¾× | 3,325¾ï |
| 52ÁÖÃÖ°í | 88,200 | ¿ÜÀκ¸À¯ | 4,626õ |
| 52ÁÖÃÖÀú | 58,800 | ¿ÜÀκñÀ² | 7.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 213 | Å°¿òÁõ±Ç | SKÁõ±Ç | 259 |
| 80 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 46 |
| 45 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 28 |
| 19 | ¹Ì·¡¿¡¼Â | DB±ÝÅõ | 20 |
| 12 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 10 |
| 22 | 67,800 | |
| 21 | 67,500 | |
| 4 | 67,400 | |
| 49 | 67,300 | |
| 6 | 67,200 | |
| 45 | 67,100 | |
| 10 | 67,000 | |
| 49 | 66,900 | |
| 11 | 66,800 | |
| 2 | 66,700 | |
|
»ó : 85,500
ÇÏ : 46,100
|
66,500 | 3 |
| 66,300 | 10 | |
| 66,100 | 54 | |
| 66,000 | 1 | |
| 65,900 | 29 | |
| 65,800 | 68 | |
| 65,700 | 36 | |
| 65,600 | 5 | |
| 65,400 | 10 | |
| 65,300 | 10 | |
| 219 | 0: | 226 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 66,500 | ¡ã700 | +1.06% | -23 | 0 | 0 | 7.48% |
| 2020/08/06 | 65,800 | ¡ã100 | +0.15% | -69 | 0 | 0 | 7.48% |
| 2020/08/05 | 65,700 | ¡å300 | -0.45% | -129 | 0 | 0 | 7.48% |
| 2020/08/04 | 66,000 | ¡ã200 | +0.30% | -88 | 0 | 0 | 7.48% |
| 2020/08/03 | 65,800 | ¡å1,000 | -1.50% | -99 | 0 | 0 | 7.48% |
| 2020/07/31 | 66,800 | ¡å400 | -0.60% | -191 | 0 | 0 | 7.48% |
| 2020/07/30 | 67,200 | ¡å200 | -0.30% | -173 | 0 | 0 | 7.48% |
| 2020/07/29 | 67,400 | ¡å700 | -1.03% | -163 | 0 | 0 | 7.48% |
| 2020/07/28 | 68,100 | ¡å500 | -0.73% | -102 | 0 | 0 | 7.48% |
| 2020/07/27 | 68,600 | ¡ã1,000 | +1.48% | +530 | 0 | 0 | 7.48% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 66,500 | ¡ã 700 | +1.06% | 65,800 | 67,300 | 65,800 | 395 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 66,500 | ¡ã700 | +1.06% | 65,800 | 67,300 | 65,800 | 395 |
| 2020/08/06 | 65,800 | ¡ã100 | +0.15% | 65,700 | 66,300 | 65,600 | 162 |
| 2020/08/05 | 65,700 | ¡å300 | -0.45% | 66,000 | 66,100 | 65,600 | 368 |
| 2020/08/04 | 66,000 | ¡ã200 | +0.30% | 65,700 | 66,300 | 65,400 | 159 |
| 2020/08/03 | 65,800 | ¡å1,000 | -1.50% | 66,600 | 66,600 | 65,600 | 462 |
| 2020/07/31 | 66,800 | ¡å400 | -0.60% | 66,600 | 67,000 | 66,300 | 308 |
| 2020/07/30 | 67,200 | ¡å200 | -0.30% | 67,200 | 67,500 | 66,400 | 691 |
| 2020/07/29 | 67,400 | ¡å700 | -1.03% | 68,100 | 68,100 | 67,200 | 222 |
| 2020/07/28 | 68,100 | ¡å500 | -0.73% | 69,000 | 69,400 | 68,100 | 454 |
| 2020/07/27 | 68,600 | ¡ã1,000 | +1.48% | 67,100 | 69,300 | 66,900 | 765 |
