¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,809¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,905¾ï
- °á»ê¿ù : 12¿ù
08/03 À帶°¨ 
| ÇöÀç°¡ | 19,000 | °Å·¡·® | 314,844 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,250 | ÀüÀÏ´ëºñ | 77.48% |
| µî¶ô·ü | 7.04% | °Å·¡´ë±Ý | 5,845¹é¸¸ |
| ½Ã°¡ | 17,750 | PBR | 0.71 |
| °í°¡ | 19,200 | PER | 339.29 |
| Àú°¡ | 17,750 | EPS | 56 |
| ÀüÀÏÁ¾°¡ | 17,750 | ½Ã°¡ÃÑ¾× | 7,237¾ï |
| 52ÁÖÃÖ°í | 22,650 | ¿ÜÀκ¸À¯ | 37,548õ |
| 52ÁÖÃÖÀú | 7,120 | ¿ÜÀκñÀ² | 1.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 2,655 | 19,500 | |
| 1,172 | 19,450 | |
| 2,272 | 19,400 | |
| 1,345 | 19,350 | |
| 5,031 | 19,300 | |
| 2,745 | 19,250 | |
| 4,879 | 19,200 | |
| 4,460 | 19,150 | |
| 3,786 | 19,100 | |
| 2,125 | 19,050 | |
|
»ó : 23,050
ÇÏ : 12,450
|
19,000 | 869 |
| 18,950 | 1,289 | |
| 18,900 | 373 | |
| 18,850 | 508 | |
| 18,800 | 785 | |
| 18,750 | 139 | |
| 18,700 | 650 | |
| 18,650 | 471 | |
| 18,600 | 90 | |
| 18,550 | 212 | |
| 30,470 | 0: | 5,386 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/03 15:11 ±âÁØ)
¿À´Ã ÈļӸżö¼¼°¡ ¾ÆÁÖ °ÇÏ°Ô À¯ÀÔµÇ¸é¼ ½ÃÃÊ°¡ ÀÌÈÄ ²ÙÁØÇÏ¿¡ ¾çÈ£ÇÑ ¸ð½ÀÀ» º¸ÀÌ¸é¼ °ÇÑ È帧À¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 19,000 | ¡ã1,250 | +7.04% | +54,071 | 0 | -484 | 1.43% |
| 2020/07/31 | 17,750 | ¡å450 | -2.47% | -59,077 | 0 | +13,922 | 1.39% |
| 2020/07/30 | 18,200 | ¡å250 | -1.36% | -15,983 | 0 | +1,032 | 1.39% |
| 2020/07/29 | 18,450 | ¡ã100 | +0.54% | +8,155 | 0 | -6,713 | 1.41% |
| 2020/07/28 | 18,350 | ¡å550 | -2.91% | +11,888 | 0 | +11,896 | 1.38% |
| 2020/07/27 | 18,900 | ¡å100 | -0.53% | -17,627 | 0 | -609 | 1.38% |
| 2020/07/24 | 19,000 | ¡å250 | -1.30% | +11,140 | 0 | -13,171 | 1.41% |
| 2020/07/23 | 19,250 | ¡ã50 | +0.26% | +6,770 | 0 | -24,533 | 1.48% |
| 2020/07/22 | 19,200 | ¡ã200 | +1.05% | +10,781 | 0 | -2,110 | 1.48% |
| 2020/07/21 | 19,000 | ¡ã300 | +1.60% | +58,665 | 0 | -57,792 | 1.63% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,000 | ¡ã 1,250 | +7.04% | 17,750 | 19,200 | 17,750 | 314,844 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 19,000 | ¡ã1,250 | +7.04% | 17,750 | 19,200 | 17,750 | 314,844 |
| 2020/07/31 | 17,750 | ¡å450 | -2.47% | 18,200 | 18,200 | 17,650 | 176,423 |
| 2020/07/30 | 18,200 | ¡å250 | -1.36% | 18,450 | 18,500 | 17,950 | 206,209 |
| 2020/07/29 | 18,450 | ¡ã100 | +0.54% | 18,500 | 18,750 | 18,300 | 119,776 |
| 2020/07/28 | 18,350 | ¡å550 | -2.91% | 18,950 | 18,950 | 18,300 | 237,351 |
| 2020/07/27 | 18,900 | ¡å100 | -0.53% | 19,000 | 19,250 | 18,850 | 151,792 |
| 2020/07/24 | 19,000 | ¡å250 | -1.30% | 19,050 | 19,250 | 18,800 | 125,086 |
| 2020/07/23 | 19,250 | ¡ã50 | +0.26% | 20,050 | 20,250 | 19,050 | 332,501 |
| 2020/07/22 | 19,200 | ¡ã200 | +1.05% | 18,950 | 19,300 | 18,650 | 148,720 |
| 2020/07/21 | 19,000 | ¡ã300 | +1.60% | 19,000 | 19,200 | 18,400 | 272,694 |
