thinkels
17,500 ¡å 150 (-0.85%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Ç®¹«¿ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,812¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,906¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 17,500 °Å·¡·® 64,059
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ -53.48%
µî¶ô·ü -0.85% °Å·¡´ë±Ý 1,124¹é¸¸
½Ã°¡ 17,650 PBR 0.71
°í°¡ 17,800 PER 312.50
Àú°¡ 17,450 EPS 56
ÀüÀÏÁ¾°¡ 17,650 ½Ã°¡ÃÑ¾× 6,671¾ï
52ÁÖÃÖ°í 22,650 ¿ÜÀκ¸À¯ 37,817õ
52ÁÖÃÖÀú 7,120 ¿ÜÀκñÀ² 0.80%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
4,632 18,000
2,103 17,950
1,387 17,900
378 17,850
975 17,800
4,084 17,750
1,265 17,700
1,734 17,650
2,118 17,600
272 17,550
»ó : 22,900
ÇÏ : 12,400
17,500 2,142
17,450 3,090
17,400 3,148
17,350 1,265
17,300 2,705
17,250 2,670
17,200 1,480
17,150 1,367
17,100 924
17,050 216
18,948 0: 19,007
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 17,500 ¡å150 -0.85% -2,592 0 -7,150 0.80%
2021/01/26 17,650 ¡å300 -1.67% -28,683 0 -15,720 0.84%
2021/01/25 17,950 ¡ã250 +1.41% -11,241 0 +13,205 0.80%
2021/01/22 17,700 ¡å50 -0.28% -38,005 0 -2,438 0.81%
2021/01/21 17,750 ¡ã300 +1.72% -21,054 0 +12,151 0.78%
2021/01/20 17,450 ¡å50 -0.29% -55,795 0 -2,384 0.78%
2021/01/19 17,500 ¡ã100 +0.57% -69,887 0 +2,878 0.78%
2021/01/18 17,400 ¡å600 -3.33% -40,132 0 +6,854 0.76%
2021/01/15 18,000 ¡å550 -2.97% -28,474 0 -15,336 0.80%
2021/01/14 18,550 ¡ã200 +1.09% +7,211 0 +16,945 0.75%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 17,500 ¡å 150 -0.85% 17,650 17,800 17,450 64,059
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 17,500 ¡å150 -0.85% 17,650 17,800 17,450 64,059
2021/01/26 17,650 ¡å300 -1.67% 18,100 18,100 17,500 137,225
2021/01/25 17,950 ¡ã250 +1.41% 17,900 18,050 17,600 166,150
2021/01/22 17,700 ¡å50 -0.28% 17,750 17,850 17,550 163,863
2021/01/21 17,750 ¡ã300 +1.72% 17,500 18,200 17,500 226,230
2021/01/20 17,450 ¡å50 -0.29% 17,500 17,550 17,300 144,621
2021/01/19 17,500 ¡ã100 +0.57% 17,300 17,650 17,300 143,544
2021/01/18 17,400 ¡å600 -3.33% 17,650 17,850 17,300 184,889
2021/01/15 18,000 ¡å550 -2.97% 18,700 18,700 17,950 155,551
2021/01/14 18,550 ¡ã200 +1.09% 18,400 18,700 18,350 200,318
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å