¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,809¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,905¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 10,700 | °Å·¡·® | 60,786 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -28.42% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 644¹é¸¸ |
| ½Ã°¡ | 10,700 | PBR | 0.71 |
| °í°¡ | 10,750 | PER | 18.10 |
| Àú°¡ | 10,500 | EPS | 591 |
| ÀüÀÏÁ¾°¡ | 10,700 | ½Ã°¡ÃÑ¾× | 4,076¾ï |
| 52ÁÖÃÖ°í | 130,000 | ¿ÜÀκ¸À¯ | 37,294õ |
| 52ÁÖÃÖÀú | 8,500 | ¿ÜÀκñÀ² | 2.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,421 | ¿Ü±¹°è ÇÕ | 6,185 | |
| 18,284 | Çϳª±ÝÀ¶ | Å°¿òÁõ±Ç | 14,462 |
| 14,972 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 10,403 |
| 6,981 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 6,670 |
| 5,528 | NHÅõÀÚ | CSÁõ±Ç | 5,719 |
| 4,209 | °ñµå¸¸ | KBÁõ±Ç | 5,276 |
| 324 | 11,150 | |
| 873 | 11,100 | |
| 1,227 | 11,050 | |
| 929 | 11,000 | |
| 1,194 | 10,950 | |
| 1,094 | 10,900 | |
| 1,412 | 10,850 | |
| 547 | 10,800 | |
| 1,210 | 10,750 | |
| 613 | 10,700 | |
|
»ó : 13,900
ÇÏ : 7,500
|
10,600 | 10 |
| 10,550 | 490 | |
| 10,500 | 836 | |
| 10,450 | 4,134 | |
| 10,400 | 4,073 | |
| 10,350 | 6,148 | |
| 10,300 | 2,281 | |
| 10,250 | 763 | |
| 10,200 | 734 | |
| 10,150 | 423 | |
| 9,423 | 0: | 19,892 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 10,700 | 0 | 0.00% | -28,019 | 0 | +10,011 | 2.09% |
| 2020/01/22 | 10,700 | ¡ã100 | +0.94% | -17,672 | 0 | +14,041 | 2.06% |
| 2020/01/21 | 10,600 | ¡å100 | -0.93% | -21,228 | 0 | +15,623 | 2.02% |
| 2020/01/20 | 10,700 | ¡å300 | -2.73% | -34,064 | 0 | +20,552 | 1.96% |
| 2020/01/17 | 11,000 | ¡å200 | -1.79% | -29,506 | 0 | +7,927 | 1.94% |
| 2020/01/16 | 11,200 | ¡å100 | -0.89% | -12,009 | 0 | +5,462 | 1.93% |
| 2020/01/15 | 11,300 | ¡å100 | -0.88% | -25,900 | 0 | +2,118 | 1.91% |
| 2020/01/14 | 11,400 | 0 | 0.00% | +4,553 | 0 | -6,277 | 1.93% |
| 2020/01/13 | 11,400 | ¡å100 | -0.87% | +3,696 | 0 | +3,045 | 1.92% |
| 2020/01/10 | 11,500 | ¡å100 | -0.86% | -20,882 | 0 | -5,659 | 1.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,700 | 0 | 0.00% | 10,700 | 10,750 | 10,500 | 60,786 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 10,700 | 0 | 0.00% | 10,700 | 10,750 | 10,500 | 60,786 |
| 2020/01/22 | 10,700 | ¡ã100 | +0.94% | 10,600 | 10,850 | 10,400 | 84,796 |
| 2020/01/21 | 10,600 | ¡å100 | -0.93% | 10,800 | 10,850 | 10,500 | 81,292 |
| 2020/01/20 | 10,700 | ¡å300 | -2.73% | 11,000 | 11,100 | 10,650 | 120,887 |
| 2020/01/17 | 11,000 | ¡å200 | -1.79% | 11,350 | 11,350 | 10,850 | 104,528 |
| 2020/01/16 | 11,200 | ¡å100 | -0.89% | 11,300 | 11,400 | 11,100 | 71,505 |
| 2020/01/15 | 11,300 | ¡å100 | -0.88% | 11,450 | 11,450 | 11,200 | 66,156 |
| 2020/01/14 | 11,400 | 0 | 0.00% | 11,500 | 11,600 | 11,300 | 46,427 |
| 2020/01/13 | 11,400 | ¡å100 | -0.87% | 11,500 | 11,550 | 11,250 | 67,170 |
| 2020/01/10 | 11,500 | ¡å100 | -0.86% | 11,750 | 11,750 | 11,300 | 91,608 |
