¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,812¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,906¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 17,500 | °Å·¡·® | 64,059 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -53.48% |
| µî¶ô·ü | -0.85% | °Å·¡´ë±Ý | 1,124¹é¸¸ |
| ½Ã°¡ | 17,650 | PBR | 0.71 |
| °í°¡ | 17,800 | PER | 312.50 |
| Àú°¡ | 17,450 | EPS | 56 |
| ÀüÀÏÁ¾°¡ | 17,650 | ½Ã°¡ÃÑ¾× | 6,671¾ï |
| 52ÁÖÃÖ°í | 22,650 | ¿ÜÀκ¸À¯ | 37,817õ |
| 52ÁÖÃÖÀú | 7,120 | ¿ÜÀκñÀ² | 0.80% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,632 | 18,000 | |
| 2,103 | 17,950 | |
| 1,387 | 17,900 | |
| 378 | 17,850 | |
| 975 | 17,800 | |
| 4,084 | 17,750 | |
| 1,265 | 17,700 | |
| 1,734 | 17,650 | |
| 2,118 | 17,600 | |
| 272 | 17,550 | |
|
»ó : 22,900
ÇÏ : 12,400
|
17,500 | 2,142 |
| 17,450 | 3,090 | |
| 17,400 | 3,148 | |
| 17,350 | 1,265 | |
| 17,300 | 2,705 | |
| 17,250 | 2,670 | |
| 17,200 | 1,480 | |
| 17,150 | 1,367 | |
| 17,100 | 924 | |
| 17,050 | 216 | |
| 18,948 | 0: | 19,007 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 17,500 | ¡å150 | -0.85% | -2,592 | 0 | -7,150 | 0.80% |
| 2021/01/26 | 17,650 | ¡å300 | -1.67% | -28,683 | 0 | -15,720 | 0.84% |
| 2021/01/25 | 17,950 | ¡ã250 | +1.41% | -11,241 | 0 | +13,205 | 0.80% |
| 2021/01/22 | 17,700 | ¡å50 | -0.28% | -38,005 | 0 | -2,438 | 0.81% |
| 2021/01/21 | 17,750 | ¡ã300 | +1.72% | -21,054 | 0 | +12,151 | 0.78% |
| 2021/01/20 | 17,450 | ¡å50 | -0.29% | -55,795 | 0 | -2,384 | 0.78% |
| 2021/01/19 | 17,500 | ¡ã100 | +0.57% | -69,887 | 0 | +2,878 | 0.78% |
| 2021/01/18 | 17,400 | ¡å600 | -3.33% | -40,132 | 0 | +6,854 | 0.76% |
| 2021/01/15 | 18,000 | ¡å550 | -2.97% | -28,474 | 0 | -15,336 | 0.80% |
| 2021/01/14 | 18,550 | ¡ã200 | +1.09% | +7,211 | 0 | +16,945 | 0.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,500 | ¡å 150 | -0.85% | 17,650 | 17,800 | 17,450 | 64,059 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 17,500 | ¡å150 | -0.85% | 17,650 | 17,800 | 17,450 | 64,059 |
| 2021/01/26 | 17,650 | ¡å300 | -1.67% | 18,100 | 18,100 | 17,500 | 137,225 |
| 2021/01/25 | 17,950 | ¡ã250 | +1.41% | 17,900 | 18,050 | 17,600 | 166,150 |
| 2021/01/22 | 17,700 | ¡å50 | -0.28% | 17,750 | 17,850 | 17,550 | 163,863 |
| 2021/01/21 | 17,750 | ¡ã300 | +1.72% | 17,500 | 18,200 | 17,500 | 226,230 |
| 2021/01/20 | 17,450 | ¡å50 | -0.29% | 17,500 | 17,550 | 17,300 | 144,621 |
| 2021/01/19 | 17,500 | ¡ã100 | +0.57% | 17,300 | 17,650 | 17,300 | 143,544 |
| 2021/01/18 | 17,400 | ¡å600 | -3.33% | 17,650 | 17,850 | 17,300 | 184,889 |
| 2021/01/15 | 18,000 | ¡å550 | -2.97% | 18,700 | 18,700 | 17,950 | 155,551 |
| 2021/01/14 | 18,550 | ¡ã200 | +1.09% | 18,400 | 18,700 | 18,350 | 200,318 |
