¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,738¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,869¾ï
- °á»ê¿ù : 12¿ù
12/05 À帶°¨ 
| ÇöÀç°¡ | 192,000 | °Å·¡·® | 73,110 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | 21.02% |
| µî¶ô·ü | -1.29% | °Å·¡´ë±Ý | 14,032¹é¸¸ |
| ½Ã°¡ | 193,500 | PBR | 1.61 |
| °í°¡ | 195,000 | PER | 23.60 |
| Àú°¡ | 190,500 | EPS | 8,137 |
| ÀüÀÏÁ¾°¡ | 194,500 | ½Ã°¡ÃÑ¾× | 148,566¾ï |
| 52ÁÖÃÖ°í | 239,000 | ¿ÜÀκ¸À¯ | 67,450õ |
| 52ÁÖÃÖÀú | 188,500 | ¿ÜÀκñÀ² | 12.83% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 467 | 196,500 | |
| 206 | 196,000 | |
| 156 | 195,500 | |
| 1,270 | 195,000 | |
| 495 | 194,500 | |
| 320 | 194,000 | |
| 506 | 193,500 | |
| 4,240 | 193,000 | |
| 2,570 | 192,500 | |
| 3,314 | 192,000 | |
|
»ó : 252,500
ÇÏ : 136,500
|
191,500 | 2,266 |
| 191,000 | 4,654 | |
| 190,500 | 6,902 | |
| 190,000 | 3,073 | |
| 189,500 | 598 | |
| 189,000 | 605 | |
| 188,500 | 888 | |
| 188,000 | 382 | |
| 187,500 | 763 | |
| 187,000 | 225 | |
| 13,544 | 0: | 20,356 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/05 15:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/05 | 192,000 | ¡å2,500 | -1.29% | +14,162 | 0 | -20,820 | 12.83% |
| 2019/12/04 | 194,500 | ¡å3,000 | -1.52% | +450 | 0 | -6,360 | 12.85% |
| 2019/12/03 | 197,500 | ¡å1,500 | -0.75% | -600 | 0 | -3,658 | 12.86% |
| 2019/12/02 | 199,000 | ¡ã3,500 | +1.79% | +10,609 | 0 | -3,951 | 12.87% |
| 2019/11/29 | 195,500 | ¡å3,500 | -1.76% | -9,611 | 0 | -2,178 | 12.87% |
| 2019/11/28 | 199,000 | ¡å500 | -0.25% | +1,049 | 0 | -686 | 12.88% |
| 2019/11/27 | 199,500 | 0 | 0.00% | -6,386 | 0 | +3,904 | 12.87% |
| 2019/11/26 | 199,500 | ¡å2,500 | -1.24% | +14,718 | 0 | -23,642 | 12.89% |
| 2019/11/25 | 202,000 | ¡ã1,500 | +0.75% | +14,910 | 0 | -2,478 | 12.90% |
| 2019/11/22 | 200,500 | ¡ã1,500 | +0.75% | +12,764 | 0 | -435 | 12.90% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 192,000 | ¡å 2,500 | -1.29% | 193,500 | 195,000 | 190,500 | 73,110 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/05 | 192,000 | ¡å2,500 | -1.29% | 193,500 | 195,000 | 190,500 | 73,110 |
| 2019/12/04 | 194,500 | ¡å3,000 | -1.52% | 197,000 | 197,000 | 193,500 | 60,396 |
| 2019/12/03 | 197,500 | ¡å1,500 | -0.75% | 199,000 | 199,000 | 194,500 | 60,559 |
| 2019/12/02 | 199,000 | ¡ã3,500 | +1.79% | 197,000 | 199,000 | 194,500 | 66,017 |
| 2019/11/29 | 195,500 | ¡å3,500 | -1.76% | 200,000 | 200,000 | 194,500 | 68,718 |
| 2019/11/28 | 199,000 | ¡å500 | -0.25% | 197,500 | 200,000 | 197,500 | 36,280 |
| 2019/11/27 | 199,500 | 0 | 0.00% | 202,000 | 202,000 | 198,500 | 45,347 |
| 2019/11/26 | 199,500 | ¡å2,500 | -1.24% | 201,500 | 202,000 | 199,000 | 133,860 |
| 2019/11/25 | 202,000 | ¡ã1,500 | +0.75% | 200,000 | 202,000 | 200,000 | 49,373 |
| 2019/11/22 | 200,500 | ¡ã1,500 | +0.75% | 199,000 | 201,000 | 198,000 | 55,890 |
