¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,676¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,338¾ï
- °á»ê¿ù : 03¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 1,140 | °Å·¡·® | 2,960,179 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 60 | ÀüÀÏ´ëºñ | -82.52% |
| µî¶ô·ü | -5.00% | °Å·¡´ë±Ý | 3,439¹é¸¸ |
| ½Ã°¡ | 1,170 | PBR | 0.35 |
| °í°¡ | 1,215 | PER | 3.26 |
| Àú°¡ | 1,140 | EPS | 350 |
| ÀüÀÏÁ¾°¡ | 1,200 | ½Ã°¡ÃÑ¾× | 533¾ï |
| 52ÁÖÃÖ°í | 1,590 | ¿ÜÀκ¸À¯ | 46,170õ |
| 52ÁÖÃÖÀú | 352 | ¿ÜÀκñÀ² | 1.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 59,789 | |
| 655,910 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 691,650 |
| 345,985 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 328,986 |
| 316,527 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 319,204 |
| 293,297 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 311,746 |
| 286,543 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 296,204 |
| 10,780 | 1,195 | |
| 10,365 | 1,190 | |
| 11,503 | 1,185 | |
| 9,135 | 1,180 | |
| 1,544 | 1,175 | |
| 12,959 | 1,170 | |
| 5,105 | 1,165 | |
| 23,105 | 1,160 | |
| 32,869 | 1,155 | |
| 10,221 | 1,150 | |
|
»ó : 1,560
ÇÏ : 840
|
1,140 | 60,095 |
| 1,135 | 50,129 | |
| 1,130 | 47,973 | |
| 1,125 | 5,863 | |
| 1,120 | 33,981 | |
| 1,115 | 10,292 | |
| 1,110 | 11,003 | |
| 1,105 | 2,123 | |
| 1,100 | 19,695 | |
| 1,095 | 2,500 | |
| 127,586 | 0: | 243,654 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 1,140 | ¡å60 | -5.00% | +7 | 0 | +104,448 | 1.25% |
| 2021/03/02 | 1,200 | ¡ã10 | +0.84% | -272,742 | 0 | -216,871 | 1.72% |
| 2021/02/26 | 1,190 | ¡ã135 | +12.80% | +241,634 | 0 | -45,503 | 1.81% |
| 2021/02/25 | 1,055 | ¡ã50 | +4.98% | -23,052 | 0 | +168,277 | 1.45% |
| 2021/02/24 | 1,005 | ¡å30 | -2.90% | +31,104 | 0 | +72,760 | 1.30% |
| 2021/02/23 | 1,035 | ¡å20 | -1.90% | -29,171 | 0 | +165,854 | 0.94% |
| 2021/02/22 | 1,055 | ¡å55 | -4.96% | +4 | 0 | -4,612 | 0.95% |
| 2021/02/19 | 1,110 | ¡ã10 | +0.91% | -17 | 0 | +72,117 | 0.80% |
| 2021/02/18 | 1,100 | ¡å10 | -0.90% | +17 | 0 | -50,325 | 0.91% |
| 2021/02/17 | 1,110 | ¡ã45 | +4.23% | +8 | 0 | +41,925 | 0.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,140 | ¡å 60 | -5.00% | 1,170 | 1,215 | 1,140 | 2,960,179 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 1,140 | ¡å60 | -5.00% | 1,170 | 1,215 | 1,140 | 2,960,179 |
| 2021/03/02 | 1,200 | ¡ã10 | +0.84% | 1,205 | 1,310 | 1,140 | 16,875,313 |
| 2021/02/26 | 1,190 | ¡ã135 | +12.80% | 1,020 | 1,320 | 1,005 | 34,799,062 |
| 2021/02/25 | 1,055 | ¡ã50 | +4.98% | 1,030 | 1,125 | 1,005 | 4,482,419 |
| 2021/02/24 | 1,005 | ¡å30 | -2.90% | 1,040 | 1,065 | 1,005 | 1,298,831 |
| 2021/02/23 | 1,035 | ¡å20 | -1.90% | 1,045 | 1,080 | 1,025 | 1,177,716 |
| 2021/02/22 | 1,055 | ¡å55 | -4.96% | 1,105 | 1,105 | 1,055 | 1,186,485 |
| 2021/02/19 | 1,110 | ¡ã10 | +0.91% | 1,085 | 1,110 | 1,035 | 2,065,708 |
| 2021/02/18 | 1,100 | ¡å10 | -0.90% | 1,110 | 1,135 | 1,080 | 2,199,096 |
| 2021/02/17 | 1,110 | ¡ã45 | +4.23% | 1,060 | 1,110 | 1,035 | 3,037,479 |
