thinkels
101,000 ¡å 15,500 (-13.30%)
01/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½ÅdzÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,298¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,649¾ï
  • °á»ê¿ù : 12¿ù
01/18 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 101,000 °Å·¡·® 2,773,151
ÀüÀÏ´ëºñ ¡å 15,500 ÀüÀÏ´ëºñ 299.88%
µî¶ô·ü -13.30% °Å·¡´ë±Ý 294,652¹é¸¸
½Ã°¡ 114,500 PBR 0.34
°í°¡ 115,500 PER 2,885.71
Àú°¡ 101,000 EPS 35
ÀüÀÏÁ¾°¡ 116,500 ½Ã°¡ÃÑ¾× 53,515¾ï
52ÁÖÃÖ°í 214,000 ¿ÜÀκ¸À¯ 46,513õ
52ÁÖÃÖÀú 6,290 ¿ÜÀκñÀ² 12.22%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
317,006 ¿Ü±¹°è ÇÕ 0
554,351 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 709,795
317,012 CSÁõ±Ç ¹Ì·¡¿¡¼Â 324,554
279,183 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 244,170
266,970 ¹Ì·¡¿¡¼Â NHÅõÀÚ 243,554
243,882 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 229,497
3,455 106,000
3,449 105,500
5,180 105,000
3,851 104,500
4,027 104,000
1,209 103,500
2,391 103,000
2,813 102,500
2,447 102,000
699 101,500
»ó : 151,000
ÇÏ : 82,000
101,000 239
100,500 51,193
100,000 80,296
99,900 5,407
99,800 2,487
99,700 1,783
99,600 1,835
99,500 6,359
99,400 324
99,300 154
29,521 0: 150,077
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:14 ±âÁØ)

½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Åµµ°¡ ¸Åµµ¸¦ ºÎ¸£°í ÀÖ½À´Ï´Ù. ½Ã°£ÀÌ °¥¼ö·Ï ³«ÆøÀ» Ű¿ì¸é¼­ °á±¹ Æø¶ô¼¼·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 116,500 ¡å1,500 -1.27% -11,976 0 -14,456 12.24%
2021/01/14 118,000 ¡ã1,000 +0.85% -9,736 0 +10,811 12.22%
2021/01/13 117,000 ¡å1,500 -1.27% +10,076 0 -36,843 12.28%
2021/01/12 118,500 ¡å1,500 -1.25% -26,224 0 +16,870 12.25%
2021/01/11 120,000 ¡å11,500 -8.75% -62,087 0 -54,844 12.35%
2021/01/08 131,500 0 0.00% -15,507 0 +129,139 12.10%
2021/01/07 131,500 ¡ã10,000 +8.23% +31,685 0 -20,994 12.14%
2021/01/06 121,500 ¡ã3,000 +2.53% -24,260 0 +75,472 11.98%
2021/01/05 118,500 ¡å3,500 -2.87% -5,223 0 +34,862 11.92%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 101,000 ¡å 15,500 -13.30% 114,500 115,500 101,000 2,773,151
15:19 102,000 ¡å 14,500 -12.45% 114,500 115,500 101,500 2,617,052
15:19 101,000 ¡å 15,500 -13.30% 114,500 115,500 101,000 2,647,716
15:18 102,500 ¡å 14,000 -12.02% 114,500 115,500 101,500 2,596,282
15:17 103,000 ¡å 13,500 -11.59% 114,500 115,500 101,500 2,579,142
15:16 103,500 ¡å 13,000 -11.16% 114,500 115,500 101,500 2,571,302
15:15 103,000 ¡å 13,500 -11.59% 114,500 115,500 101,500 2,560,755
15:14 103,500 ¡å 13,000 -11.16% 114,500 115,500 101,500 2,556,496
15:13 103,500 ¡å 13,000 -11.16% 114,500 115,500 101,500 2,552,257
15:12 103,500 ¡å 13,000 -11.16% 114,500 115,500 101,500 2,538,541
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/18 101,000 ¡å15,500 -13.30% 114,500 115,500 101,000 2,773,151
2021/01/15 116,500 ¡å1,500 -1.27% 119,000 120,000 116,000 666,536
2021/01/14 118,000 ¡ã1,000 +0.85% 117,000 122,500 117,000 1,066,733
2021/01/13 117,000 ¡å1,500 -1.27% 116,500 119,500 113,500 1,278,220
2021/01/12 118,500 ¡å1,500 -1.25% 118,000 125,000 117,500 1,168,035
2021/01/11 120,000 ¡å11,500 -8.75% 130,500 131,000 118,000 1,900,243
2021/01/08 131,500 0 0.00% 138,000 139,000 128,500 2,310,156
2021/01/07 131,500 ¡ã10,000 +8.23% 122,500 138,000 119,500 5,055,374
2021/01/06 121,500 ¡ã3,000 +2.53% 123,000 128,000 120,500 3,052,538
2021/01/05 118,500 ¡å3,500 -2.87% 121,000 121,500 116,000 1,651,659
3013.93

¡å71.97
-2.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â320,000¡å
  2. »ï¼ºÀüÀÚ84,700¡å
  3. ¼¿Æ®¸®¿ÂÇコ141,700¡å
  4. ¿¡¾îºÎ»ê3,670¡å
  5. ÇϳªÅõ¾î60,300¡å
  6. HMM14,050¡å
  7. Ƽ¿þÀÌÇ×°ø2,685¡å
  8. Çö´ëÂ÷240,500¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
  10. »ï¼ºÁ¦¾à8,890¡å