¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,298¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,649¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 101,000 | °Å·¡·® | 2,773,151 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15,500 | ÀüÀÏ´ëºñ | 299.88% |
| µî¶ô·ü | -13.30% | °Å·¡´ë±Ý | 294,652¹é¸¸ |
| ½Ã°¡ | 114,500 | PBR | 0.34 |
| °í°¡ | 115,500 | PER | 2,885.71 |
| Àú°¡ | 101,000 | EPS | 35 |
| ÀüÀÏÁ¾°¡ | 116,500 | ½Ã°¡ÃÑ¾× | 53,515¾ï |
| 52ÁÖÃÖ°í | 214,000 | ¿ÜÀκ¸À¯ | 46,513õ |
| 52ÁÖÃÖÀú | 6,290 | ¿ÜÀκñÀ² | 12.22% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 317,006 | ¿Ü±¹°è ÇÕ | 0 | |
| 554,351 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 709,795 |
| 317,012 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 324,554 |
| 279,183 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 244,170 |
| 266,970 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 243,554 |
| 243,882 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 229,497 |
| 3,455 | 106,000 | |
| 3,449 | 105,500 | |
| 5,180 | 105,000 | |
| 3,851 | 104,500 | |
| 4,027 | 104,000 | |
| 1,209 | 103,500 | |
| 2,391 | 103,000 | |
| 2,813 | 102,500 | |
| 2,447 | 102,000 | |
| 699 | 101,500 | |
|
»ó : 151,000
ÇÏ : 82,000
|
101,000 | 239 |
| 100,500 | 51,193 | |
| 100,000 | 80,296 | |
| 99,900 | 5,407 | |
| 99,800 | 2,487 | |
| 99,700 | 1,783 | |
| 99,600 | 1,835 | |
| 99,500 | 6,359 | |
| 99,400 | 324 | |
| 99,300 | 154 | |
| 29,521 | 0: | 150,077 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:14 ±âÁØ)
½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Åµµ°¡ ¸Åµµ¸¦ ºÎ¸£°í ÀÖ½À´Ï´Ù. ½Ã°£ÀÌ °¥¼ö·Ï ³«ÆøÀ» Å°¿ì¸é¼ °á±¹ Æø¶ô¼¼·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 116,500 | ¡å1,500 | -1.27% | -11,976 | 0 | -14,456 | 12.24% |
| 2021/01/14 | 118,000 | ¡ã1,000 | +0.85% | -9,736 | 0 | +10,811 | 12.22% |
| 2021/01/13 | 117,000 | ¡å1,500 | -1.27% | +10,076 | 0 | -36,843 | 12.28% |
| 2021/01/12 | 118,500 | ¡å1,500 | -1.25% | -26,224 | 0 | +16,870 | 12.25% |
| 2021/01/11 | 120,000 | ¡å11,500 | -8.75% | -62,087 | 0 | -54,844 | 12.35% |
| 2021/01/08 | 131,500 | 0 | 0.00% | -15,507 | 0 | +129,139 | 12.10% |
| 2021/01/07 | 131,500 | ¡ã10,000 | +8.23% | +31,685 | 0 | -20,994 | 12.14% |
| 2021/01/06 | 121,500 | ¡ã3,000 | +2.53% | -24,260 | 0 | +75,472 | 11.98% |
| 2021/01/05 | 118,500 | ¡å3,500 | -2.87% | -5,223 | 0 | +34,862 | 11.92% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 101,000 | ¡å 15,500 | -13.30% | 114,500 | 115,500 | 101,000 | 2,773,151 |
| 15:19 | 102,000 | ¡å 14,500 | -12.45% | 114,500 | 115,500 | 101,500 | 2,617,052 |
| 15:19 | 101,000 | ¡å 15,500 | -13.30% | 114,500 | 115,500 | 101,000 | 2,647,716 |
| 15:18 | 102,500 | ¡å 14,000 | -12.02% | 114,500 | 115,500 | 101,500 | 2,596,282 |
| 15:17 | 103,000 | ¡å 13,500 | -11.59% | 114,500 | 115,500 | 101,500 | 2,579,142 |
| 15:16 | 103,500 | ¡å 13,000 | -11.16% | 114,500 | 115,500 | 101,500 | 2,571,302 |
| 15:15 | 103,000 | ¡å 13,500 | -11.59% | 114,500 | 115,500 | 101,500 | 2,560,755 |
| 15:14 | 103,500 | ¡å 13,000 | -11.16% | 114,500 | 115,500 | 101,500 | 2,556,496 |
| 15:13 | 103,500 | ¡å 13,000 | -11.16% | 114,500 | 115,500 | 101,500 | 2,552,257 |
| 15:12 | 103,500 | ¡å 13,000 | -11.16% | 114,500 | 115,500 | 101,500 | 2,538,541 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 101,000 | ¡å15,500 | -13.30% | 114,500 | 115,500 | 101,000 | 2,773,151 |
| 2021/01/15 | 116,500 | ¡å1,500 | -1.27% | 119,000 | 120,000 | 116,000 | 666,536 |
| 2021/01/14 | 118,000 | ¡ã1,000 | +0.85% | 117,000 | 122,500 | 117,000 | 1,066,733 |
| 2021/01/13 | 117,000 | ¡å1,500 | -1.27% | 116,500 | 119,500 | 113,500 | 1,278,220 |
| 2021/01/12 | 118,500 | ¡å1,500 | -1.25% | 118,000 | 125,000 | 117,500 | 1,168,035 |
| 2021/01/11 | 120,000 | ¡å11,500 | -8.75% | 130,500 | 131,000 | 118,000 | 1,900,243 |
| 2021/01/08 | 131,500 | 0 | 0.00% | 138,000 | 139,000 | 128,500 | 2,310,156 |
| 2021/01/07 | 131,500 | ¡ã10,000 | +8.23% | 122,500 | 138,000 | 119,500 | 5,055,374 |
| 2021/01/06 | 121,500 | ¡ã3,000 | +2.53% | 123,000 | 128,000 | 120,500 | 3,052,538 |
| 2021/01/05 | 118,500 | ¡å3,500 | -2.87% | 121,000 | 121,500 | 116,000 | 1,651,659 |
