¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,298¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,649¾ï
- °á»ê¿ù : 12¿ù
02/17 À帶°¨ 
| ÇöÀç°¡ | 7,160 | °Å·¡·® | 4,490,540 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 260 | ÀüÀÏ´ëºñ | 27.91% |
| µî¶ô·ü | 3.77% | °Å·¡´ë±Ý | 32,146¹é¸¸ |
| ½Ã°¡ | 7,100 | PBR | 0.34 |
| °í°¡ | 7,300 | PER | 183.59 |
| Àú°¡ | 7,040 | EPS | 39 |
| ÀüÀÏÁ¾°¡ | 6,900 | ½Ã°¡ÃÑ¾× | 3,794¾ï |
| 52ÁÖÃÖ°í | 10,900 | ¿ÜÀκ¸À¯ | 52,524õ |
| 52ÁÖÃÖÀú | 4,940 | ¿ÜÀκñÀ² | 0.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 6,780 | 7,190 | |
| 843 | 7,180 | |
| 7,572 | 7,170 | |
|
»ó : 8,970
ÇÏ : 4,830
|
7,160 | 13,539 |
| 7,150 | 15,905 | |
| 7,140 | 5,082 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 15,195 | 0: | 34,526 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¸Å¼ö¼¼°¡ ²ÙÁØÇÏ°Ô À¯ÀÔÀÌ µÇ¾úÀ¸¸ç °á±¹ »ó½Â¸®µëÀÌ ²ÙÁØÈ÷ À¯ÁöµÇ¸é¼ »ó´çÈ÷ ÁÁÀº È帧À¸·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/17 | 7,160 | ¡ã260 | +3.77% | +119,710 | 0 | -68,555 | 0.86% |
| 2020/02/14 | 6,900 | 0 | 0.00% | +231 | 0 | -116,077 | 1.05% |
| 2020/02/13 | 6,900 | ¡å40 | -0.58% | +128 | 0 | -135,736 | 1.29% |
| 2020/02/12 | 6,940 | ¡å570 | -7.59% | -979 | 0 | -78,615 | 1.06% |
| 2020/02/11 | 7,510 | ¡å370 | -4.70% | -99,183 | 0 | -13,931 | 1.07% |
| 2020/02/10 | 7,880 | ¡å920 | -10.45% | -100 | 0 | +84,006 | 1.79% |
| 2020/02/07 | 8,800 | ¡å1,170 | -11.74% | -1,325,642 | 0 | -275,512 | 2.35% |
| 2020/02/06 | 9,970 | ¡ã1,420 | +16.61% | -637,938 | 0 | +767,661 | 1.00% |
| 2020/02/05 | 8,550 | ¡ã1,970 | +29.94% | -2,083 | 0 | -43,362 | 1.07% |
| 2020/02/04 | 6,580 | ¡ã110 | +1.70% | -1,613 | 0 | +25,620 | 1.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,160 | ¡ã 260 | +3.77% | 7,100 | 7,300 | 7,040 | 4,490,540 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 7,160 | ¡ã260 | +3.77% | 7,100 | 7,300 | 7,040 | 4,490,540 |
| 2020/02/14 | 6,900 | 0 | 0.00% | 6,910 | 7,130 | 6,810 | 3,416,838 |
| 2020/02/13 | 6,900 | ¡å40 | -0.58% | 7,090 | 7,430 | 6,850 | 11,127,973 |
| 2020/02/12 | 6,940 | ¡å570 | -7.59% | 7,400 | 7,450 | 6,940 | 6,619,561 |
| 2020/02/11 | 7,510 | ¡å370 | -4.70% | 7,740 | 8,250 | 7,500 | 14,814,176 |
| 2020/02/10 | 7,880 | ¡å920 | -10.45% | 8,510 | 8,800 | 7,880 | 11,076,867 |
| 2020/02/07 | 8,800 | ¡å1,170 | -11.74% | 10,100 | 10,400 | 8,370 | 36,024,728 |
| 2020/02/06 | 9,970 | ¡ã1,420 | +16.61% | 9,300 | 10,900 | 9,280 | 48,133,462 |
| 2020/02/05 | 8,550 | ¡ã1,970 | +29.94% | 6,650 | 8,550 | 6,590 | 27,424,696 |
| 2020/02/04 | 6,580 | ¡ã110 | +1.70% | 6,430 | 6,660 | 6,430 | 512,008 |
