thinkels
8,440 ¡å 200 (-2.31%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼­¿¬Å¾¸ÞÅ»¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,165¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 583¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 8,440 °Å·¡·® 387,910
ÀüÀÏ´ëºñ ¡å 200 ÀüÀÏ´ëºñ -7.03%
µî¶ô·ü -2.31% °Å·¡´ë±Ý 3,327¹é¸¸
½Ã°¡ 8,560 PBR 0.21
°í°¡ 8,770 PER 0.00
Àú°¡ 8,440 EPS 0
ÀüÀÏÁ¾°¡ 8,640 ½Ã°¡ÃÑ¾× 983¾ï
52ÁÖÃÖ°í 11,750 ¿ÜÀκ¸À¯ 11,612õ
52ÁÖÃÖÀú 1,210 ¿ÜÀκñÀ² 0.33%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,575 ¿Ü±¹°è ÇÕ 17,515
127,436 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 128,748
46,473 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 48,925
30,724 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 32,116
28,144 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 28,699
25,815 KBÁõ±Ç NHÅõÀÚ 24,281
292 8,530
287 8,520
351 8,510
221 8,500
123 8,490
520 8,480
383 8,470
221 8,460
2,543 8,450
1,156 8,440
»ó : 11,200
ÇÏ : 6,050
8,430 1,998
8,420 4,161
8,410 2,733
8,400 5,973
8,390 1,106
8,380 15,074
8,370 3,454
8,360 241
8,350 371
8,340 44
6,097 15:30 35,155
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼­ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½ÉÈ­µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 8,440 ¡å200 -2.31% 0 0 -433 0.33%
2021/01/26 8,640 ¡å240 -2.70% 0 0 -45,161 0.72%
2021/01/25 8,880 ¡ã110 +1.25% -80 0 +59,086 0.21%
2021/01/22 8,770 ¡å470 -5.09% +9,931 0 -5,652 0.26%
2021/01/21 9,240 ¡å160 -1.70% 0 0 -8,799 0.33%
2021/01/20 9,400 ¡ã200 +2.17% -8,425 0 -19,089 0.50%
2021/01/19 9,200 ¡ã530 +6.11% +2,885 0 +32,149 0.22%
2021/01/18 8,670 ¡å630 -6.77% -7,672 0 -24,640 0.43%
2021/01/15 9,300 ¡ã240 +2.65% +11,426 0 +10,240 0.34%
2021/01/14 9,060 ¡å40 -0.44% -8,774 0 -9,343 0.43%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 8,440 ¡å 200 -2.31% 8,560 8,770 8,440 387,910
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 8,440 ¡å200 -2.31% 8,560 8,770 8,440 387,910
2021/01/26 8,640 ¡å240 -2.70% 8,880 8,970 8,620 408,736
2021/01/25 8,880 ¡ã110 +1.25% 8,710 8,960 8,490 546,595
2021/01/22 8,770 ¡å470 -5.09% 9,170 9,170 8,750 886,901
2021/01/21 9,240 ¡å160 -1.70% 9,290 9,780 9,100 3,039,291
2021/01/20 9,400 ¡ã200 +2.17% 10,500 11,750 9,380 16,821,210
2021/01/19 9,200 ¡ã530 +6.11% 8,510 9,510 8,010 4,576,411
2021/01/18 8,670 ¡å630 -6.77% 9,260 9,260 8,670 661,701
2021/01/15 9,300 ¡ã240 +2.65% 9,080 9,510 8,970 1,440,861
2021/01/14 9,060 ¡å40 -0.44% 9,070 9,590 8,930 1,427,956
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å