¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,165¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 583¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 8,440 | °Å·¡·® | 387,910 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -7.03% |
| µî¶ô·ü | -2.31% | °Å·¡´ë±Ý | 3,327¹é¸¸ |
| ½Ã°¡ | 8,560 | PBR | 0.21 |
| °í°¡ | 8,770 | PER | 0.00 |
| Àú°¡ | 8,440 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,640 | ½Ã°¡ÃÑ¾× | 983¾ï |
| 52ÁÖÃÖ°í | 11,750 | ¿ÜÀκ¸À¯ | 11,612õ |
| 52ÁÖÃÖÀú | 1,210 | ¿ÜÀκñÀ² | 0.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,575 | ¿Ü±¹°è ÇÕ | 17,515 | |
| 127,436 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 128,748 |
| 46,473 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 48,925 |
| 30,724 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 32,116 |
| 28,144 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 28,699 |
| 25,815 | KBÁõ±Ç | NHÅõÀÚ | 24,281 |
| 292 | 8,530 | |
| 287 | 8,520 | |
| 351 | 8,510 | |
| 221 | 8,500 | |
| 123 | 8,490 | |
| 520 | 8,480 | |
| 383 | 8,470 | |
| 221 | 8,460 | |
| 2,543 | 8,450 | |
| 1,156 | 8,440 | |
|
»ó : 11,200
ÇÏ : 6,050
|
8,430 | 1,998 |
| 8,420 | 4,161 | |
| 8,410 | 2,733 | |
| 8,400 | 5,973 | |
| 8,390 | 1,106 | |
| 8,380 | 15,074 | |
| 8,370 | 3,454 | |
| 8,360 | 241 | |
| 8,350 | 371 | |
| 8,340 | 44 | |
| 6,097 | 15:30 | 35,155 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 8,440 | ¡å200 | -2.31% | 0 | 0 | -433 | 0.33% |
| 2021/01/26 | 8,640 | ¡å240 | -2.70% | 0 | 0 | -45,161 | 0.72% |
| 2021/01/25 | 8,880 | ¡ã110 | +1.25% | -80 | 0 | +59,086 | 0.21% |
| 2021/01/22 | 8,770 | ¡å470 | -5.09% | +9,931 | 0 | -5,652 | 0.26% |
| 2021/01/21 | 9,240 | ¡å160 | -1.70% | 0 | 0 | -8,799 | 0.33% |
| 2021/01/20 | 9,400 | ¡ã200 | +2.17% | -8,425 | 0 | -19,089 | 0.50% |
| 2021/01/19 | 9,200 | ¡ã530 | +6.11% | +2,885 | 0 | +32,149 | 0.22% |
| 2021/01/18 | 8,670 | ¡å630 | -6.77% | -7,672 | 0 | -24,640 | 0.43% |
| 2021/01/15 | 9,300 | ¡ã240 | +2.65% | +11,426 | 0 | +10,240 | 0.34% |
| 2021/01/14 | 9,060 | ¡å40 | -0.44% | -8,774 | 0 | -9,343 | 0.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,440 | ¡å 200 | -2.31% | 8,560 | 8,770 | 8,440 | 387,910 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 8,440 | ¡å200 | -2.31% | 8,560 | 8,770 | 8,440 | 387,910 |
| 2021/01/26 | 8,640 | ¡å240 | -2.70% | 8,880 | 8,970 | 8,620 | 408,736 |
| 2021/01/25 | 8,880 | ¡ã110 | +1.25% | 8,710 | 8,960 | 8,490 | 546,595 |
| 2021/01/22 | 8,770 | ¡å470 | -5.09% | 9,170 | 9,170 | 8,750 | 886,901 |
| 2021/01/21 | 9,240 | ¡å160 | -1.70% | 9,290 | 9,780 | 9,100 | 3,039,291 |
| 2021/01/20 | 9,400 | ¡ã200 | +2.17% | 10,500 | 11,750 | 9,380 | 16,821,210 |
| 2021/01/19 | 9,200 | ¡ã530 | +6.11% | 8,510 | 9,510 | 8,010 | 4,576,411 |
| 2021/01/18 | 8,670 | ¡å630 | -6.77% | 9,260 | 9,260 | 8,670 | 661,701 |
| 2021/01/15 | 9,300 | ¡ã240 | +2.65% | 9,080 | 9,510 | 8,970 | 1,440,861 |
| 2021/01/14 | 9,060 | ¡å40 | -0.44% | 9,070 | 9,590 | 8,930 | 1,427,956 |
