rassi
¼­¿¬Å¾¸ÞÅ» 019770   ÄÚ½º´Ú>±â°è,Àåºñ
12,250 ¡ã 250 (+2.08%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼­¿¬Å¾¸ÞÅ»¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,165¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 583¾ï
  • °á»ê¿ù : 12¿ù
04/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 12,250 °Å·¡·® 839,338
ÀüÀÏ´ëºñ ¡ã 250 ÀüÀÏ´ëºñ 6.31%
µî¶ô·ü 2.08% °Å·¡´ë±Ý 10,291¹é¸¸
½Ã°¡ 12,100 PBR 0.21
°í°¡ 12,700 PER 0.00
Àú°¡ 12,000 EPS 0
ÀüÀÏÁ¾°¡ 12,000 ½Ã°¡ÃÑ¾× 1,427¾ï
52ÁÖÃÖ°í 14,700 ¿ÜÀκ¸À¯ 11,608õ
52ÁÖÃÖÀú 1,850 ¿ÜÀκñÀ² 0.36%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
41,843 ¿Ü±¹°è ÇÕ 68,447
246,199 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 201,595
86,675 KBÁõ±Ç KBÁõ±Ç 125,395
81,405 Çѱ¹Áõ±Ç NHÅõÀÚ 81,568
76,854 NHÅõÀÚ »ï¼ºÁõ±Ç 80,745
73,047 ¹Ì·¡¿¡¼Â UBS 68,450
23,698 12,700
16,345 12,650
33,380 12,600
14,112 12,550
19,995 12,500
16,187 12,450
18,323 12,400
6,747 12,350
11,634 12,300
1,917 12,250
»ó : 15,600
ÇÏ : 8,400
 12,200 23,271
12,150 2,208
12,100 5,444
12,050 9,894
12,000 14,139
11,950 10,712
11,900 7,441
11,850 5,369
11,800 12,316
11,750 10,520
162,338 15:30 101,314
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ °­¼¼¸¦ º¸¿´´Âµ¥¿ä. ´Ù¼Ò ¹Ð¸®´Â µí ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Áö±Ý ÇöÀç °Å·¡·®ÀÌ ¼ö¹ÝµÇ¸é¼­ ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿ªµ¿¼ºÀÌ ´À²¸Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/16 12,250 ¡ã250 +2.08% 0 0 +16,458 0.36%
2021/04/15 12,000 ¡å550 -4.38% 0 0 -38,699 0.69%
2021/04/14 12,550 ¡å300 -2.33% -310 0 +39,760 0.35%
2021/04/13 12,850 ¡ã650 +5.33% 0 0 -2,839 0.37%
2021/04/12 12,200 ¡å700 -5.43% -42,185 0 -19,225 0.54%
2021/04/09 12,900 ¡ã950 +7.95% +41,473 0 +36,555 0.23%
2021/04/08 11,950 ¡å450 -3.63% +712 0 -30,042 0.48%
2021/04/07 12,400 ¡å450 -3.50% -1,928 0 -33,061 0.77%
2021/04/06 12,850 ¡ã250 +1.98% +1,153 0 +29,213 0.52%
2021/04/05 12,600 ¡å1,150 -8.36% 0 0 +28,650 0.29%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 12,250 ¡ã 250 +2.08% 12,100 12,700 12,000 839,338
15:19 12,250 ¡ã 250 +2.08% 12,100 12,700 12,000 825,814
15:18 12,250 ¡ã 250 +2.08% 12,100 12,700 12,000 818,885
15:17 12,250 ¡ã 250 +2.08% 12,100 12,700 12,000 815,745
15:16 12,250 ¡ã 250 +2.08% 12,100 12,700 12,000 812,573
15:15 12,250 ¡ã 250 +2.08% 12,100 12,700 12,000 808,307
15:14 12,300 ¡ã 300 +2.50% 12,100 12,700 12,000 807,303
15:13 12,250 ¡ã 250 +2.08% 12,100 12,700 12,000 806,565
15:12 12,300 ¡ã 300 +2.50% 12,100 12,700 12,000 800,736
15:11 12,250 ¡ã 250 +2.08% 12,100 12,700 12,000 800,555
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/16 12,250 ¡ã250 +2.08% 12,100 12,700 12,000 839,338
2021/04/15 12,000 ¡å550 -4.38% 12,450 12,500 11,800 770,901
2021/04/14 12,550 ¡å300 -2.33% 12,700 12,900 12,500 653,068
2021/04/13 12,850 ¡ã650 +5.33% 13,200 13,900 12,700 4,220,497
2021/04/12 12,200 ¡å700 -5.43% 12,650 13,100 12,200 1,155,569
2021/04/09 12,900 ¡ã950 +7.95% 11,600 14,000 11,400 8,255,603
2021/04/08 11,950 ¡å450 -3.63% 12,450 12,800 11,550 1,451,501
2021/04/07 12,400 ¡å450 -3.50% 12,600 13,350 12,100 1,648,065
2021/04/06 12,850 ¡ã250 +1.98% 12,750 13,150 11,800 2,303,622
2021/04/05 12,600 ¡å1,150 -8.36% 13,550 13,700 12,200 2,131,320
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å