¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,441¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 37,206¾ï
- °á»ê¿ù : 12¿ù
03/09 13:06 
| ÇöÀç°¡ | 15,050 | °Å·¡·® | 957,212 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 0% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 14,785¹é¸¸ |
| ½Ã°¡ | 15,200 | PBR | 0.40 |
| °í°¡ | 15,450 | PER | 0.00 |
| Àú°¡ | 14,850 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 15,050 | ½Ã°¡ÃÑ¾× | 11,199¾ï |
| 52ÁÖÃÖ°í | 20,450 | ¿ÜÀκ¸À¯ | 22,701õ |
| 52ÁÖÃÖÀú | 2,270 | ¿ÜÀκñÀ² | 19.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 267,246 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 262,218 |
| 137,217 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 123,404 |
| 116,094 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 104,718 |
| 91,182 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 84,270 |
| 74,994 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 57,299 |
| 47,307 | 15,500 | |
| 37,032 | 15,450 | |
| 37,070 | 15,400 | |
| 20,058 | 15,350 | |
| 25,045 | 15,300 | |
| 13,752 | 15,250 | |
| 15,422 | 15,200 | |
| 14,662 | 15,150 | |
| 8,968 | 15,100 | |
| 5,281 | 15,050 | |
|
»ó : 19,550
ÇÏ : 10,550
|
15,000 | 10,444 |
| 14,950 | 10,104 | |
| 14,900 | 12,888 | |
| 14,850 | 15,162 | |
| 14,800 | 14,815 | |
| 14,750 | 8,769 | |
| 14,700 | 10,864 | |
| 14,650 | 9,782 | |
| 14,600 | 11,204 | |
| 14,550 | 12,541 | |
| 224,597 | 1: | 116,573 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â »ó¹æÇâ À¯ÁöÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 15,050 | ¡ã350 | +2.38% | +2,410 | 0 | +2,477 | 19.48% |
| 2021/03/05 | 14,700 | ¡å50 | -0.34% | -17,063 | 0 | -47,116 | 19.54% |
| 2021/03/04 | 14,750 | ¡ã50 | +0.34% | -29,576 | 0 | -4,447 | 19.55% |
| 2021/03/03 | 14,700 | ¡ã50 | +0.34% | +24,881 | 0 | +44,184 | 19.49% |
| 2021/03/02 | 14,650 | ¡å150 | -1.01% | +22,782 | 0 | -41,249 | 19.54% |
| 2021/02/26 | 14,800 | ¡å300 | -1.99% | -34,804 | 0 | -64,305 | 19.63% |
| 2021/02/25 | 15,100 | ¡ã100 | +0.67% | +35,780 | 0 | -60,334 | 19.71% |
| 2021/02/24 | 15,000 | ¡ã300 | +2.04% | +26,969 | 0 | -89,297 | 19.83% |
| 2021/02/23 | 14,700 | ¡ã100 | +0.68% | +15,166 | 0 | -26,681 | 19.86% |
| 2021/02/22 | 14,600 | 0 | 0.00% | -688 | 0 | +22,267 | 19.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:05 | 15,050 | 0 | 0.00% | 15,200 | 15,450 | 14,850 | 956,513 |
| 13:04 | 15,050 | 0 | 0.00% | 15,200 | 15,450 | 14,850 | 956,116 |
| 13:02 | 15,050 | 0 | 0.00% | 15,200 | 15,450 | 14,850 | 953,167 |
| 13:02 | 15,050 | 0 | 0.00% | 15,200 | 15,450 | 14,850 | 953,777 |
| 13:00 | 15,000 | ¡å 50 | -0.33% | 15,200 | 15,450 | 14,850 | 951,911 |
| 13:00 | 15,050 | 0 | 0.00% | 15,200 | 15,450 | 14,850 | 952,999 |
| 12:58 | 15,050 | 0 | 0.00% | 15,200 | 15,450 | 14,850 | 950,895 |
| 12:57 | 15,000 | ¡å 50 | -0.33% | 15,200 | 15,450 | 14,850 | 950,273 |
| 12:57 | 15,000 | ¡å 50 | -0.33% | 15,200 | 15,450 | 14,850 | 950,825 |
| 12:56 | 15,000 | ¡å 50 | -0.33% | 15,200 | 15,450 | 14,850 | 949,030 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 15,050 | ¡ã350 | +2.38% | 14,750 | 15,750 | 14,600 | 1,839,536 |
| 2021/03/05 | 14,700 | ¡å50 | -0.34% | 14,650 | 14,700 | 14,500 | 384,589 |
| 2021/03/04 | 14,750 | ¡ã50 | +0.34% | 14,650 | 14,850 | 14,500 | 423,406 |
| 2021/03/03 | 14,700 | ¡ã50 | +0.34% | 14,650 | 14,900 | 14,550 | 560,254 |
| 2021/03/02 | 14,650 | ¡å150 | -1.01% | 14,900 | 14,950 | 14,600 | 497,518 |
| 2021/02/26 | 14,800 | ¡å300 | -1.99% | 14,700 | 14,900 | 14,600 | 666,984 |
| 2021/02/25 | 15,100 | ¡ã100 | +0.67% | 15,500 | 15,500 | 14,950 | 832,084 |
| 2021/02/24 | 15,000 | ¡ã300 | +2.04% | 14,800 | 15,200 | 14,700 | 1,230,839 |
| 2021/02/23 | 14,700 | ¡ã100 | +0.68% | 14,750 | 14,900 | 14,550 | 721,135 |
| 2021/02/22 | 14,600 | 0 | 0.00% | 14,600 | 14,700 | 14,400 | 467,328 |
