15,050 0 (0.00%)
03/09 13:06 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Æ½Ã¾Æ³ªÇ×°ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,441¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 37,206¾ï
  • °á»ê¿ù : 12¿ù
03/09 13:06 »õ·Î°íħ
ÇöÀç°¡ 15,050 °Å·¡·® 957,212
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ 0%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 14,785¹é¸¸
½Ã°¡ 15,200 PBR 0.40
°í°¡ 15,450 PER 0.00
Àú°¡ 14,850 EPS 0
ÀüÀÏÁ¾°¡ 15,050 ½Ã°¡ÃÑ¾× 11,199¾ï
52ÁÖÃÖ°í 20,450 ¿ÜÀκ¸À¯ 22,701õ
52ÁÖÃÖÀú 2,270 ¿ÜÀκñÀ² 19.48%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
267,246 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 262,218
137,217 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 123,404
116,094 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 104,718
91,182 Çѱ¹Áõ±Ç NHÅõÀÚ 84,270
74,994 NHÅõÀÚ Çѱ¹Áõ±Ç 57,299
47,307 15,500
37,032 15,450
37,070 15,400
20,058 15,350
25,045 15,300
13,752 15,250
15,422 15,200
14,662 15,150
8,968 15,100
5,281 15,050
»ó : 19,550
ÇÏ : 10,550
15,000 10,444
14,950 10,104
14,900 12,888
14,850 15,162
14,800 14,815
14,750 8,769
14,700 10,864
14,650 9,782
14,600 11,204
14,550 12,541
224,597 1: 116,573
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇØ¼­ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °­ÇÏ°Ô ºÙÁö´Â ¸øÇϰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â »ó¹æÇâ À¯ÁöÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/08 15,050 ¡ã350 +2.38% +2,410 0 +2,477 19.48%
2021/03/05 14,700 ¡å50 -0.34% -17,063 0 -47,116 19.54%
2021/03/04 14,750 ¡ã50 +0.34% -29,576 0 -4,447 19.55%
2021/03/03 14,700 ¡ã50 +0.34% +24,881 0 +44,184 19.49%
2021/03/02 14,650 ¡å150 -1.01% +22,782 0 -41,249 19.54%
2021/02/26 14,800 ¡å300 -1.99% -34,804 0 -64,305 19.63%
2021/02/25 15,100 ¡ã100 +0.67% +35,780 0 -60,334 19.71%
2021/02/24 15,000 ¡ã300 +2.04% +26,969 0 -89,297 19.83%
2021/02/23 14,700 ¡ã100 +0.68% +15,166 0 -26,681 19.86%
2021/02/22 14,600 0 0.00% -688 0 +22,267 19.83%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:05 15,050 0 0.00% 15,200 15,450 14,850 956,513
13:04 15,050 0 0.00% 15,200 15,450 14,850 956,116
13:02 15,050 0 0.00% 15,200 15,450 14,850 953,167
13:02 15,050 0 0.00% 15,200 15,450 14,850 953,777
13:00 15,000 ¡å 50 -0.33% 15,200 15,450 14,850 951,911
13:00 15,050 0 0.00% 15,200 15,450 14,850 952,999
12:58 15,050 0 0.00% 15,200 15,450 14,850 950,895
12:57 15,000 ¡å 50 -0.33% 15,200 15,450 14,850 950,273
12:57 15,000 ¡å 50 -0.33% 15,200 15,450 14,850 950,825
12:56 15,000 ¡å 50 -0.33% 15,200 15,450 14,850 949,030
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/08 15,050 ¡ã350 +2.38% 14,750 15,750 14,600 1,839,536
2021/03/05 14,700 ¡å50 -0.34% 14,650 14,700 14,500 384,589
2021/03/04 14,750 ¡ã50 +0.34% 14,650 14,850 14,500 423,406
2021/03/03 14,700 ¡ã50 +0.34% 14,650 14,900 14,550 560,254
2021/03/02 14,650 ¡å150 -1.01% 14,900 14,950 14,600 497,518
2021/02/26 14,800 ¡å300 -1.99% 14,700 14,900 14,600 666,984
2021/02/25 15,100 ¡ã100 +0.67% 15,500 15,500 14,950 832,084
2021/02/24 15,000 ¡ã300 +2.04% 14,800 15,200 14,700 1,230,839
2021/02/23 14,700 ¡ã100 +0.68% 14,750 14,900 14,550 721,135
2021/02/22 14,600 0 0.00% 14,600 14,700 14,400 467,328
2963.75

¡å32.36
-1.08%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å